Cash Converters International Consumer Discretionary
Consumer New Zealand Retail United Kingdom

$0.225 0.005 (2.27%)

High $0.23	Low $0.23	Trades 2	Turnover $1,045	Volume 4,645
30 June 2023 at 12:02pm

If you were already registered, log in here.

CCV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.27	29,567	545,466	0.00 (0.00%)
10 November 2026	$0.27	302,895	560,378	+0.01 (1.92%)
9 November 2026	$0.26	281,902	561,425	-0.01 (1.89%)
6 November 2026	$0.27	238,032	594,468	0.00 (0.00%)
5 November 2026	$0.27	325,899	625,242	+0.01 (3.92%)
4 November 2026	$0.26	557,016	675,841	0.00 (0.00%)
3 November 2026	$0.26	44,938	688,853	0.00 (0.00%)
2 November 2026	$0.26	143,056	706,334	-0.01 (3.77%)
30 October 2026	$0.27	243,152	751,478	+0.02 (6.00%)
29 October 2026	$0.25	520,968	753,106	-0.01 (1.96%)
28 October 2026	$0.26	165,779	744,084	+0.01 (2.00%)
27 October 2026	$0.25	262,725	744,152	0.00 (0.00%)
26 October 2026	$0.25	209,957	746,202	0.00 (0.00%)
23 October 2026	$0.25	347,209	744,476	0.00 (0.00%)
22 October 2026	$0.25	1,030,025	741,554	-0.01 (3.85%)
21 October 2026	$0.26	506,667	727,426	0.00 (0.00%)
20 October 2026	$0.26	336,787	730,079	0.00 (0.00%)
19 October 2026	$0.26	563,076	735,920	0.00 (0.00%)
16 October 2026	$0.26	317,078	732,705	0.00 (0.00%)
15 October 2026	$0.26	3,371,815	736,882	-0.01 (1.89%)
14 October 2026	$0.27	57,886	682,923	-0.01 (3.64%)
13 October 2026	$0.28	977,702	690,041	+0.01 (1.85%)
12 October 2026	$0.27	84,941	672,651	+0.01 (1.89%)
9 October 2026	$0.27	575,139	678,103	-0.01 (3.64%)
8 October 2026	$0.28	704,475	687,263	+0.01 (1.85%)
7 October 2026	$0.27	526,978	699,432	+0.01 (3.85%)
6 October 2026	$0.26	47,319	709,992	0.00 (0.00%)
5 October 2026	$0.26	1,204,058	714,445	-0.01 (1.89%)
2 October 2026	$0.27	529,293	696,483	0.00 (0.00%)
8 up, 8 down, and 13 flat days