Coca-Cola Amatil Consumer Staples
Retail Soft Drink

$13.300 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:39am

CCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$5.03	730,800	606,849	+0.06 (1.21%)
30 July 2026	$4.97	844,790	607,870	+0.03 (0.61%)
29 July 2026	$4.94	1,072,744	638,601	+0.09 (1.86%)
28 July 2026	$4.85	639,730	645,229	+0.05 (1.04%)
27 July 2026	$4.80	343,333	641,172	+0.03 (0.63%)
24 July 2026	$4.77	692,423	646,267	-0.03 (0.63%)
23 July 2026	$4.80	548,970	635,859	-0.06 (1.23%)
22 July 2026	$4.86	435,214	636,066	+0.09 (1.89%)
21 July 2026	$4.77	451,300	618,364	0.00 (0.00%)
20 July 2026	$4.77	636,943	619,783	-0.13 (2.65%)
17 July 2026	$4.90	198,908	613,731	+1.00 (25.64%)
18 September 2025	$3.90	64,252	358,292	+0.09 (2.36%)
12 September 2025	$3.81	77,210	376,053	+0.01 (0.26%)
11 September 2025	$3.80	114,951	381,556	+0.05 (1.33%)
5 September 2025	$3.75	226,811	390,202	+0.01 (0.27%)
4 September 2025	$3.74	422,657	389,673	+0.10 (2.75%)
3 September 2025	$3.64	2,313,348	390,039	-0.06 (1.62%)
29 August 2025	$3.70	359,726	343,943	+0.08 (2.21%)
28 August 2025	$3.62	325,186	343,658	-0.05 (1.36%)
22 August 2025	$3.67	2,387,420	317,821	+0.72 (24.41%)
21 August 2025	$2.95	83,050	272,712	-0.05 (1.67%)
15 August 2025	$3.00	243,349	281,370	0.00 (0.00%)
14 August 2025	$3.00	491,198	279,236	-0.05 (1.64%)
7 August 2025	$3.05	210,949	255,711	-0.02 (0.65%)
31 July 2025	$3.07	61,922	255,809	+0.05 (1.66%)
30 July 2025	$3.02	174,412	260,490	-0.04 (1.31%)
29 July 2025	$3.06	388,492	270,649	+0.01 (0.33%)
28 July 2025	$3.05	196,488	266,958	-0.03 (0.97%)
25 July 2025	$3.08	224,017	268,231	-0.05 (1.60%)
16 up, 11 down, and 2 flat days