Coca-Cola Amatil (ASX:CCL) - Charts

CCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.90	64,252	358,292	+0.09 (2.36%)
12 September 2025	$3.81	77,210	376,053	+0.01 (0.26%)
11 September 2025	$3.80	114,951	381,556	+0.05 (1.33%)
5 September 2025	$3.75	226,811	390,202	+0.01 (0.27%)
4 September 2025	$3.74	422,657	389,673	+0.10 (2.75%)
3 September 2025	$3.64	2,313,348	390,039	-0.06 (1.62%)
29 August 2025	$3.70	359,726	343,943	+0.08 (2.21%)
28 August 2025	$3.62	325,186	343,658	-0.05 (1.36%)
22 August 2025	$3.67	2,387,420	317,821	+0.72 (24.41%)
21 August 2025	$2.95	83,050	272,712	-0.05 (1.67%)
15 August 2025	$3.00	243,349	281,370	0.00 (0.00%)
14 August 2025	$3.00	491,198	279,236	-0.05 (1.64%)
7 August 2025	$3.05	210,949	255,711	-0.02 (0.65%)
31 July 2025	$3.07	61,922	255,809	+0.05 (1.66%)
30 July 2025	$3.02	174,412	260,490	-0.04 (1.31%)
29 July 2025	$3.06	388,492	270,649	+0.01 (0.33%)
28 July 2025	$3.05	196,488	266,958	-0.03 (0.97%)
25 July 2025	$3.08	224,017	268,231	-0.05 (1.60%)
24 July 2025	$3.13	154,061	268,577	+0.04 (1.29%)
23 July 2025	$3.09	153,413	269,762	-0.01 (0.32%)
22 July 2025	$3.10	243,355	276,013	-0.07 (2.21%)
21 July 2025	$3.17	73,612	273,175	-0.01 (0.31%)
15 July 2025	$3.18	255,498	272,104	-0.02 (0.63%)
14 July 2025	$3.20	373,003	271,198	-0.02 (0.62%)
11 July 2025	$3.22	160,625	270,269	+0.03 (0.94%)
10 July 2025	$3.19	570,593	275,754	+0.01 (0.31%)
9 July 2025	$3.18	248,142	273,802	+0.08 (2.58%)
7 July 2025	$3.10	391,989	272,209	0.00 (0.00%)
4 July 2025	$3.10	349,435	265,196	-0.01 (0.32%)
13 up, 14 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
23 June 2026 at 10:58pm

High -	Low -	Trades -	Turnover $0	Volume 0
23 June 2026 at 10:58pm

Coca-Cola Amatil Consumer Staples
Retail Soft Drink