Clever Culture Systems Ltd Technology
AI Asia Europe North America Pharmaceuticals Technology United Kingdom

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 429,211
2 November 2026 at 8:59pm

If you were already registered, log in here.

CC5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.02	0	668,115	0.00 (0.00%)
29 October 2026	$0.02	429,211	688,244	0.00 (0.00%)
28 October 2026	$0.02	1,471,764	680,587	+0.00 (2.70%)
27 October 2026	$0.02	0	652,373	0.00 (0.00%)
26 October 2026	$0.02	0	682,579	0.00 (0.00%)
23 October 2026	$0.02	1,234,471	720,846	0.00 (2.63%)
22 October 2026	$0.02	187,991	699,355	0.00 (0.00%)
21 October 2026	$0.02	104,484	719,618	0.00 (5.00%)
20 October 2026	$0.02	0	783,469	0.00 (0.00%)
19 October 2026	$0.02	450,786	847,611	0.00 (0.00%)
16 October 2026	$0.02	2,026,793	867,930	+0.00 (5.26%)
15 October 2026	$0.02	0	835,994	0.00 (0.00%)
14 October 2026	$0.02	870,751	842,900	+0.00 (5.56%)
12 October 2026	$0.02	278,981	848,017	0.00 (0.00%)
9 October 2026	$0.02	938,008	849,314	0.00 (5.26%)
8 October 2026	$0.02	481,369	830,554	0.00 (0.00%)
7 October 2026	$0.02	371,930	831,563	+0.00 (2.70%)
6 October 2026	$0.02	550,000	839,664	0.00 (0.00%)
5 October 2026	$0.02	26,144	832,023	+0.00 (2.78%)
2 October 2026	$0.02	250,088	861,891	0.00 (0.00%)
1 October 2026	$0.02	200,000	859,624	0.00 (0.00%)
30 September 2026	$0.02	2,024,013	875,467	0.00 (0.00%)
29 September 2026	$0.02	869,438	836,387	+0.00 (5.88%)
28 September 2026	$0.02	1,002,099	834,142	0.00 (0.00%)
25 September 2026	$0.02	142,857	816,560	0.00 (0.00%)
24 September 2026	$0.02	0	818,553	0.00 (0.00%)
23 September 2026	$0.02	1,402,551	821,353	0.00 (5.56%)
22 September 2026	$0.02	200,000	816,506	+0.00 (5.88%)
21 September 2026	$0.02	45,342	812,506	0.00 (5.56%)
7 up, 5 down, and 17 flat days

CC5 Clever Culture Systems Ltd Technology AI Asia Europe North America Pharmaceuticals Technology United Kingdom