Clever Culture Systems Ltd Technology
AI Asia Europe North America Pharmaceuticals Technology United Kingdom

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 45,342
23 September 2026 at 9:39am

CC5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.02	200,000	816,506	+0.00 (5.88%)
21 September 2026	$0.02	45,342	812,506	0.00 (5.56%)
18 September 2026	$0.02	811,164	826,251	+0.00 (5.88%)
17 September 2026	$0.02	684,407	810,427	0.00 (5.56%)
16 September 2026	$0.02	192,000	802,618	+0.00 (5.88%)
15 September 2026	$0.02	450,448	795,923	0.00 (5.56%)
14 September 2026	$0.02	666,972	787,514	0.00 (5.26%)
11 September 2026	$0.02	21,257	774,174	0.00 (0.00%)
10 September 2026	$0.02	535,702	774,658	0.00 (0.00%)
9 September 2026	$0.02	696,670	768,179	0.00 (0.00%)
8 September 2026	$0.02	4,838,044	810,774	+0.00 (5.56%)
7 September 2026	$0.02	2,286,211	787,945	+0.00 (28.57%)
4 September 2026	$0.01	611,389	798,705	+0.00 (7.69%)
3 September 2026	$0.01	195,559	818,829	0.00 (7.14%)
2 September 2026	$0.01	409,475	849,195	0.00 (0.00%)
1 September 2026	$0.01	359,072	848,330	0.00 (12.50%)
31 August 2026	$0.02	698,301	876,812	0.00 (0.00%)
28 August 2026	$0.02	1,316,093	873,224	0.00 (0.00%)
27 August 2026	$0.02	0	857,095	0.00 (0.00%)
26 August 2026	$0.02	414,407	857,095	0.00 (0.00%)
25 August 2026	$0.02	49,020	850,807	+0.00 (6.67%)
24 August 2026	$0.02	1,521,462	860,877	0.00 (0.00%)
21 August 2026	$0.02	1,006,482	842,679	0.00 (0.00%)
20 August 2026	$0.02	46,336	841,316	+0.00 (7.14%)
19 August 2026	$0.01	61,080	847,181	0.00 (0.00%)
18 August 2026	$0.01	1,510,269	857,551	0.00 (0.00%)
17 August 2026	$0.01	1,913,360	914,700	0.00 (6.67%)
14 August 2026	$0.02	159,940	885,479	+0.00 (7.14%)
13 August 2026	$0.01	1,201,124	885,838	0.00 (12.50%)
9 up, 8 down, and 12 flat days

CC5 Clever Culture Systems Ltd Technology AI Asia Europe North America Pharmaceuticals Technology United Kingdom