Clever Culture Systems Ltd Technology
AI Asia Europe North America Pharmaceuticals Technology United Kingdom

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 3,297,031
14 August 2026 at 3:48am

CC5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.01	1,201,124	885,838	0.00 (12.50%)
12 August 2026	$0.02	3,297,031	876,988	+0.00 (14.29%)
11 August 2026	$0.01	3,207,108	828,659	0.00 (6.67%)
10 August 2026	$0.02	1,466,725	775,683	0.00 (0.00%)
7 August 2026	$0.02	430,000	756,400	0.00 (6.25%)
6 August 2026	$0.02	345,297	839,950	0.00 (5.88%)
5 August 2026	$0.02	287,199	833,283	+0.00 (6.25%)
4 August 2026	$0.02	839,420	830,319	0.00 (0.00%)
3 August 2026	$0.02	343,829	813,531	0.00 (0.00%)
31 July 2026	$0.02	0	812,532	0.00 (0.00%)
30 July 2026	$0.02	531,826	815,557	0.00 (5.88%)
29 July 2026	$0.02	776,968	818,151	0.00 (0.00%)
28 July 2026	$0.02	167,970	804,861	+0.00 (6.25%)
27 July 2026	$0.02	1,519,512	810,688	0.00 (11.11%)
24 July 2026	$0.02	136,785	780,737	+0.00 (5.88%)
23 July 2026	$0.02	992,120	794,847	0.00 (5.56%)
22 July 2026	$0.02	70,003	790,463	0.00 (0.00%)
21 July 2026	$0.02	757,204	795,914	0.00 (5.26%)
20 July 2026	$0.02	122,999	784,288	0.00 (5.00%)
17 July 2026	$0.02	242,494	834,168	-0.01 (39.39%)
18 September 2025	$0.03	334,345	2,836,560	0.00 (2.94%)
12 September 2025	$0.03	1,404,452	2,889,610	0.00 (2.86%)
11 September 2025	$0.04	7,363,560	2,874,570	+0.01 (16.67%)
5 September 2025	$0.03	1,437,024	2,725,460	0.00 (3.23%)
4 September 2025	$0.03	715,082	2,708,040	0.00 (3.13%)
3 September 2025	$0.03	3,963,183	2,726,190	0.00 (0.00%)
29 August 2025	$0.03	2,490,190	2,688,680	0.00 (0.00%)
28 August 2025	$0.03	3,508,693	2,660,400	0.00 (11.11%)
22 August 2025	$0.04	2,619,996	2,386,500	0.00 (0.00%)
5 up, 15 down, and 9 flat days

CC5 Clever Culture Systems Ltd Technology AI Asia Europe North America Pharmaceuticals Technology United Kingdom