Clever Culture Systems Ltd Technology
AI Asia Europe North America Pharmaceuticals Technology United Kingdom

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 938,008
13 October 2026 at 1:16pm

CC5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.02	278,981	848,017	0.00 (0.00%)
9 October 2026	$0.02	938,008	849,314	0.00 (5.26%)
8 October 2026	$0.02	481,369	830,554	0.00 (0.00%)
7 October 2026	$0.02	371,930	831,563	+0.00 (2.70%)
6 October 2026	$0.02	550,000	839,664	0.00 (0.00%)
5 October 2026	$0.02	26,144	832,023	+0.00 (2.78%)
2 October 2026	$0.02	250,088	861,891	0.00 (0.00%)
1 October 2026	$0.02	200,000	859,624	0.00 (0.00%)
30 September 2026	$0.02	2,024,013	875,467	0.00 (0.00%)
29 September 2026	$0.02	869,438	836,387	+0.00 (5.88%)
28 September 2026	$0.02	1,002,099	834,142	0.00 (0.00%)
25 September 2026	$0.02	142,857	816,560	0.00 (0.00%)
24 September 2026	$0.02	0	818,553	0.00 (0.00%)
23 September 2026	$0.02	1,402,551	821,353	0.00 (5.56%)
22 September 2026	$0.02	200,000	816,506	+0.00 (5.88%)
21 September 2026	$0.02	45,342	812,506	0.00 (5.56%)
18 September 2026	$0.02	811,164	826,251	+0.00 (5.88%)
17 September 2026	$0.02	684,407	810,427	0.00 (5.56%)
16 September 2026	$0.02	192,000	802,618	+0.00 (5.88%)
15 September 2026	$0.02	450,448	795,923	0.00 (5.56%)
14 September 2026	$0.02	666,972	787,514	0.00 (5.26%)
11 September 2026	$0.02	21,257	774,174	0.00 (0.00%)
10 September 2026	$0.02	535,702	774,658	0.00 (0.00%)
9 September 2026	$0.02	696,670	768,179	0.00 (0.00%)
8 September 2026	$0.02	4,838,044	810,774	+0.00 (5.56%)
7 September 2026	$0.02	2,286,211	787,945	+0.00 (28.57%)
4 September 2026	$0.01	611,389	798,705	+0.00 (7.69%)
3 September 2026	$0.01	195,559	818,829	0.00 (7.14%)
2 September 2026	$0.01	409,475	849,195	0.00 (0.00%)
9 up, 7 down, and 13 flat days

CC5 Clever Culture Systems Ltd Technology AI Asia Europe North America Pharmaceuticals Technology United Kingdom