Clever Culture Systems Ltd (ASX:CC5) - Charts

CC5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	334,345	2,836,560	0.00 (2.94%)
12 September 2025	$0.03	1,404,452	2,889,610	0.00 (2.86%)
11 September 2025	$0.04	7,363,560	2,874,570	+0.01 (16.67%)
5 September 2025	$0.03	1,437,024	2,725,460	0.00 (3.23%)
4 September 2025	$0.03	715,082	2,708,040	0.00 (3.13%)
3 September 2025	$0.03	3,963,183	2,726,190	0.00 (0.00%)
29 August 2025	$0.03	2,490,190	2,688,680	0.00 (0.00%)
28 August 2025	$0.03	3,508,693	2,660,400	0.00 (11.11%)
22 August 2025	$0.04	2,619,996	2,386,500	0.00 (0.00%)
21 August 2025	$0.04	513,394	2,342,230	+0.00 (2.86%)
15 August 2025	$0.04	5,662,948	2,273,480	+0.00 (2.94%)
14 August 2025	$0.03	3,647,616	2,166,220	+0.00 (3.03%)
7 August 2025	$0.03	8,469,318	2,156,910	+0.00 (13.79%)
31 July 2025	$0.03	5,144,567	1,918,260	0.00 (6.45%)
30 July 2025	$0.03	887,123	1,815,370	0.00 (3.13%)
29 July 2025	$0.03	1,092,990	1,805,630	+0.00 (6.67%)
28 July 2025	$0.03	2,986,464	1,799,870	0.00 (0.00%)
25 July 2025	$0.03	3,604,214	1,740,940	0.00 (6.25%)
24 July 2025	$0.03	7,108,849	1,669,500	+0.00 (10.34%)
23 July 2025	$0.03	4,480,189	1,545,850	+0.00 (3.57%)
22 July 2025	$0.03	1,659,473	1,492,820	0.00 (3.45%)
21 July 2025	$0.03	2,417,343	1,466,620	+0.01 (38.10%)
15 July 2025	$0.02	5,408,739	1,085,490	0.00 (0.00%)
14 July 2025	$0.02	4,782,328	991,462	+0.00 (23.53%)
11 July 2025	$0.02	1,551,235	905,251	0.00 (10.53%)
10 July 2025	$0.02	1,160,149	883,752	+0.00 (18.75%)
9 July 2025	$0.02	2,815,847	871,557	0.00 (5.88%)
7 July 2025	$0.02	464,470	880,581	+0.00 (6.25%)
4 July 2025	$0.02	652,462	898,877	0.00 (3.03%)
12 up, 12 down, and 5 flat days

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 1,404,452
4 July 2026 at 2:38pm

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 1,404,452
4 July 2026 at 2:38pm

Clever Culture Systems Ltd Technology