Clever Culture Systems Ltd Technology
AI Asia Europe North America Pharmaceuticals Technology United Kingdom

$TBC

High $0.02	Low $0.01	Trades -	Turnover $0	Volume 359,072
3 September 2026 at 6:34am

CC5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.01	409,475	849,195	0.00 (0.00%)
1 September 2026	$0.01	359,072	848,330	0.00 (12.50%)
31 August 2026	$0.02	698,301	876,812	0.00 (0.00%)
28 August 2026	$0.02	1,316,093	873,224	0.00 (0.00%)
27 August 2026	$0.02	0	857,095	0.00 (0.00%)
26 August 2026	$0.02	414,407	857,095	0.00 (0.00%)
25 August 2026	$0.02	49,020	850,807	+0.00 (6.67%)
24 August 2026	$0.02	1,521,462	860,877	0.00 (0.00%)
21 August 2026	$0.02	1,006,482	842,679	0.00 (0.00%)
20 August 2026	$0.02	46,336	841,316	+0.00 (7.14%)
19 August 2026	$0.01	61,080	847,181	0.00 (0.00%)
18 August 2026	$0.01	1,510,269	857,551	0.00 (0.00%)
17 August 2026	$0.01	1,913,360	914,700	0.00 (6.67%)
14 August 2026	$0.02	159,940	885,479	+0.00 (7.14%)
13 August 2026	$0.01	1,201,124	885,838	0.00 (12.50%)
12 August 2026	$0.02	3,297,031	876,988	+0.00 (14.29%)
11 August 2026	$0.01	3,207,108	828,659	0.00 (6.67%)
10 August 2026	$0.02	1,466,725	775,683	0.00 (0.00%)
7 August 2026	$0.02	430,000	756,400	0.00 (6.25%)
6 August 2026	$0.02	345,297	839,950	0.00 (5.88%)
5 August 2026	$0.02	287,199	833,283	+0.00 (6.25%)
4 August 2026	$0.02	839,420	830,319	0.00 (0.00%)
3 August 2026	$0.02	343,829	813,531	0.00 (0.00%)
31 July 2026	$0.02	0	812,532	0.00 (0.00%)
30 July 2026	$0.02	531,826	815,557	0.00 (5.88%)
29 July 2026	$0.02	776,968	818,151	0.00 (0.00%)
28 July 2026	$0.02	167,970	804,861	+0.00 (6.25%)
27 July 2026	$0.02	1,519,512	810,688	0.00 (11.11%)
24 July 2026	$0.02	136,785	780,737	+0.00 (5.88%)
7 up, 8 down, and 14 flat days

CC5 Clever Culture Systems Ltd Technology AI Asia Europe North America Pharmaceuticals Technology United Kingdom