Clever Culture Systems Ltd Technology

$TBC

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 1,404,452
3 July 2026 at 11:06am

Register to track CC5 and receive email alerts.

CC5 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CC5 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.03	334,345	0.00 (2.94%)
12-Sep	$0.03	1,404,452	0.00 (2.86%)
11-Sep	$0.04	7,363,560	+0.01 (16.67%)
05-Sep	$0.03	1,437,024	0.00 (3.23%)
04-Sep	$0.03	715,082	0.00 (3.13%)
03-Sep	$0.03	3,963,183	0.00 (0.00%)
29-Aug	$0.03	2,490,190	0.00 (0.00%)
28-Aug	$0.03	3,508,693	0.00 (11.11%)
22-Aug	$0.04	2,619,996	0.00 (0.00%)
21-Aug	$0.04	513,394	+0.00 (2.86%)
15-Aug	$0.04	5,662,948	+0.00 (2.94%)
14-Aug	$0.03	3,647,616	+0.00 (3.03%)
07-Aug	$0.03	8,469,318	+0.00 (13.79%)
31-Jul	$0.03	5,144,567	0.00 (6.45%)
30-Jul	$0.03	887,123	0.00 (3.13%)
5 up, 7 down, and 3 flat days