Catapult Group International Information Technology
Technology

$0.995 0.005 (0.51%)

High $1.00	Low $0.95	Trades 536	Turnover $405,259	Volume 415,409
30 June 2023 at 4:10pm

Market Cap (23-Sep) $989,003,392 (531st)	Close (30-Jun) $1.00 0 (0%)	Volume (30-Jun) 415,409	Shortsold (17-Sep) 20,294,091 (6.42%) (42nd)
52w High $7.72	52w Low $2.74	P/E 49.02	EPS -0.13

Short Interest

ASIC data, 17 Sep 2026

% Shorted

6.42% 0.03

vs 6.45% prior report

Most Shorted Rank

42nd

of 694 shorted ASX stocks

Peak Short

7.93%

Mar 2026

Days to Cover

19.6

at 50d avg vol

View full short position history →

	Subject
	CAT CAT Ann: Appendix 2A
	1 (current) 2 3
	CAT CAT Ann: CPO Appointment
	CAT CAT Ann: Appendix 2A
	CAT CAT Ann: Appendix 2A
	CAT CAT Ann: Ceasing to be a substantial holder
	CAT CAT Ann: Becoming a substantial holder
	CAT CAT Ann: Catapult acquires Science for Sport
	CAT CAT Ann: Catapult Constitution
	CAT CAT Ann: Proposed issue of Securities - CAT
	CAT CAT Ann: Final Director's Interest Notice - B Scrimshaw
	CAT CAT Ann: Retirement of Director
	CAT CAT Ann: AGM Results
	CAT CAT Ann: CEO's Address to Shareholders
	CAT CAT Ann: Chairman's Address to Shareholders
	CAT CAT Ann: FY21 Business Update
	CAT CAT Ann: Appendix 2A
	CAT CAT Ann: Proposed issue of Securities - CAT
	CAT CAT Ann: Proposed issue of Securities - CAT

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 September 2026	$3.05	724,448	1,033,320	-0.08 (2.56%)
22 September 2026	$3.13	1,180,091	1,041,400	+0.18 (6.10%)
21 September 2026	$2.95	617,369	1,040,260	-0.15 (4.84%)
18 September 2026	$3.10	2,471,614	1,043,130	+0.19 (6.53%)
17 September 2026	$2.91	501,930	1,003,660	0.00 (0.00%)
16 September 2026	$2.91	1,136,837	1,009,650	-0.07 (2.35%)
15 September 2026	$2.98	905,035	1,006,520	+0.08 (2.76%)
14 September 2026	$2.90	970,613	1,024,540	-0.06 (2.03%)
11 September 2026	$2.96	492,888	1,025,390	-0.05 (1.66%)
10 September 2026	$3.01	685,558	1,041,230	-0.05 (1.63%)
9 September 2026	$3.06	741,735	1,064,090	-0.08 (2.55%)
8 September 2026	$3.14	801,302	1,103,190	-0.05 (1.57%)
7 September 2026	$3.19	591,370	1,128,320	-0.03 (0.93%)
4 September 2026	$3.22	1,024,628	1,146,640	+0.12 (3.87%)
3 September 2026	$3.10	1,428,689	1,155,080	-0.06 (1.90%)
2 September 2026	$3.16	770,219	1,158,050	-0.05 (1.56%)
1 September 2026	$3.21	669,463	1,174,920	-0.02 (0.62%)
31 August 2026	$3.23	1,516,606	1,205,490	-0.05 (1.52%)
28 August 2026	$3.28	745,934	1,199,280	-0.08 (2.38%)
27 August 2026	$3.36	1,632,258	1,205,100	-0.10 (2.89%)
26 August 2026	$3.46	1,179,232	1,205,560	-0.17 (4.68%)
25 August 2026	$3.63	494,489	1,209,350	+0.10 (2.83%)
24 August 2026	$3.53	585,829	1,224,730	-0.02 (0.56%)
21 August 2026	$3.55	1,059,541	1,231,780	-0.18 (4.83%)
20 August 2026	$3.73	1,425,676	1,228,310	+0.12 (3.32%)
19 August 2026	$3.61	1,379,812	1,240,690	+0.09 (2.56%)
18 August 2026	$3.52	1,836,057	1,243,180	-0.08 (2.22%)
17 August 2026	$3.60	473,299	1,229,240	-0.13 (3.49%)
14 August 2026	$3.73	966,257	1,239,810	+0.12 (3.32%)
8 up, 20 down, and 1 flat days