|
Market Cap (19-Sep) $951,644,608 (531st) |
Close (30-Jun) $1.00 |
Volume (30-Jun) 415,409 |
Shortsold (26-May) 15,199,434 (4.95%) (66th) |
|
52w High $7.72 |
52w Low $2.86 |
P/E 71.43 |
EPS -0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.96 | 1,603,071 | 1,278,950 | +0.17 (2.50%) | |
| $6.79 | 980,470 | 1,255,070 | -0.03 (0.44%) | |
| $6.82 | 882,641 | 1,250,830 | +0.95 (16.18%) | |
| $5.87 | 1,502,897 | 1,249,140 | +0.17 (2.98%) | |
| $5.70 | 643,991 | 1,262,520 | -0.13 (2.23%) | |
| $5.83 | 2,994,607 | 1,266,040 | -0.40 (6.42%) | |
| $6.23 | 730,742 | 1,193,340 | +0.09 (1.47%) | |
| $6.14 | 1,276,462 | 1,205,050 | +0.06 (0.99%) | |
| $6.08 | 542,791 | 1,043,180 | 0.00 (0.00%) | |
| $6.08 | 748,093 | 1,053,600 | +0.01 (0.16%) | |
| $6.07 | 1,322,069 | 1,171,480 | -0.07 (1.14%) | |
| $6.14 | 928,564 | 1,194,540 | -0.33 (5.10%) | |
| $6.47 | 527,004 | 1,372,420 | -0.16 (2.41%) | |
| $6.63 | 1,131,281 | 1,449,100 | +0.08 (1.22%) | |
| $6.55 | 1,094,110 | 1,472,270 | -0.11 (1.65%) | |
| $6.66 | 940,154 | 1,469,680 | +0.26 (4.06%) | |
| $6.40 | 1,029,908 | 1,469,250 | +0.01 (0.16%) | |
| $6.39 | 735,265 | 1,461,450 | +0.13 (2.08%) | |
| $6.26 | 455,777 | 1,475,000 | +0.12 (1.95%) | |
| $6.14 | 539,236 | 1,489,740 | +0.05 (0.82%) | |
| $6.09 | 606,175 | 1,513,930 | -0.08 (1.30%) | |
| $6.17 | 581,019 | 1,518,540 | +0.31 (5.29%) | |
| $5.86 | 466,691 | 1,499,610 | +0.10 (1.74%) | |
| $5.76 | 423,390 | 1,498,240 | -0.04 (0.69%) | |
| $5.80 | 954,886 | 1,504,320 | -0.17 (2.85%) | |
| $5.97 | 1,118,486 | 1,513,660 | +0.02 (0.34%) | |
| $5.95 | 1,300,978 | 1,511,080 | +0.13 (2.23%) | |
| $5.82 | 1,128,345 | 1,482,890 | +0.02 (0.34%) | |
| $5.80 | 768,392 | 1,472,020 | 0.00 (0.00%) | |
| 17 up, 10 down, and 2 flat days |
Catapult Group International 