Catapult Group International Information Technology
Technology

$0.995 0.005 (0.51%)

High $1.00	Low $0.95	Trades 536	Turnover $405,259	Volume 415,409
30 June 2023 at 4:10pm

If you were already registered, log in here.

CAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.65	961,267	821,454	-0.11 (2.93%)
12 November 2026	$3.76	932,630	822,719	-0.05 (1.31%)
11 November 2026	$3.81	3,847,454	832,117	+0.01 (0.26%)
10 November 2026	$3.80	1,354,187	770,572	+0.04 (1.06%)
9 November 2026	$3.76	531,105	756,878	+0.08 (2.17%)
6 November 2026	$3.68	1,501,497	774,462	-0.06 (1.60%)
5 November 2026	$3.74	1,297,306	759,229	+0.32 (9.36%)
4 November 2026	$3.42	723,894	765,823	+0.02 (0.59%)
3 November 2026	$3.40	446,310	774,913	+0.01 (0.29%)
2 November 2026	$3.39	517,928	775,877	+0.01 (0.30%)
30 October 2026	$3.38	2,397,328	777,235	+0.05 (1.50%)
29 October 2026	$3.33	334,830	750,479	+0.08 (2.46%)
28 October 2026	$3.25	454,925	773,561	+0.09 (2.85%)
27 October 2026	$3.16	1,445,312	792,059	-0.10 (3.07%)
26 October 2026	$3.26	768,124	799,880	+0.15 (4.82%)
23 October 2026	$3.11	906,994	793,983	-0.16 (4.89%)
22 October 2026	$3.27	331,151	795,168	+0.04 (1.24%)
21 October 2026	$3.23	349,330	802,429	+0.07 (2.22%)
20 October 2026	$3.16	356,045	812,110	+0.05 (1.61%)
19 October 2026	$3.11	275,948	816,898	-0.10 (3.12%)
16 October 2026	$3.21	407,178	825,392	+0.19 (6.29%)
15 October 2026	$3.02	792,473	834,233	-0.12 (3.82%)
14 October 2026	$3.14	303,017	830,211	+0.04 (1.29%)
13 October 2026	$3.10	407,980	845,238	-0.09 (2.82%)
12 October 2026	$3.19	404,633	856,555	-0.03 (0.93%)
9 October 2026	$3.22	337,180	867,947	+0.05 (1.58%)
8 October 2026	$3.17	798,023	876,007	0.00 (0.00%)
7 October 2026	$3.17	490,011	898,711	+0.03 (0.96%)
6 October 2026	$3.14	705,288	929,405	-0.17 (5.14%)
18 up, 10 down, and 1 flat days