carsales.com Ltd Communication Services
Website Operator

$23.82 0.24 (1.02%)

High $23.95	Low $23.35	Trades 4,952	Turnover $28,700,082	Volume 1,207,078
30 June 2023 at 4:12pm

Market Cap (18-Aug) $11,024,998,400 (93rd)	Close (30-Jun) $23.82 0 (0%)	Volume (30-Jun) 1,207,078	Shortsold (13-Aug) 45,074,138 (11.90%) (5th)
52w High $40.42	52w Low $21.47	P/E 28.01	EPS 0.83

Short Interest

ASIC data, 13 Aug 2026

% Shorted

11.90% 0.02

vs 11.88% prior report

Most Shorted Rank

5th

of 708 shorted ASX stocks

Peak Short

12.20%

Jun 2026

Days to Cover

29.0

at 50d avg vol

View full short position history →

	Subject
	CAR CAR Ann: FY21 Half Year Media Release
	1 (current) 2 3
	CAR CAR Ann: Dividend/Distribution - CAR
	CAR CAR Ann: Appendix 4D and FY21 Half Year Report
	CAR CAR Ann: Notice of release date of half year results
	CAR CAR Ann: Becoming a substantial holder
	CAR CAR Ann: Appendix 2A
	CAR CAR Ann: Appendix 2A
	CAR CAR Ann: Appendix 2A
	CAR CAR Ann: Appendix 2A
	CAR CAR Ann: Results of Meeting
	CAR CAR Ann: Managing Director's Address to Shareholders - 2020 AGM
	CAR CAR Ann: 2020 AGM Presentation

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 August 2026	$29.10	1,466,103	1,555,290	-0.49 (1.66%)
17 August 2026	$29.59	1,232,217	1,574,380	-0.51 (1.69%)
14 August 2026	$30.10	1,968,215	1,579,830	+1.56 (5.47%)
13 August 2026	$28.54	2,861,176	1,567,020	-0.46 (1.59%)
12 August 2026	$29.00	2,623,876	1,546,450	-0.37 (1.26%)
11 August 2026	$29.37	2,049,535	1,549,170	-0.33 (1.11%)
10 August 2026	$29.70	3,353,515	1,555,110	+2.68 (9.92%)
7 August 2026	$27.02	1,764,369	1,595,350	-0.29 (1.06%)
6 August 2026	$27.31	1,013,844	1,580,330	+0.23 (0.85%)
5 August 2026	$27.08	1,046,614	1,587,080	+0.18 (0.67%)
4 August 2026	$26.90	1,308,610	1,569,110	+0.92 (3.54%)
3 August 2026	$25.98	854,730	1,597,790	-0.01 (0.04%)
31 July 2026	$25.99	1,421,489	1,611,500	-0.50 (1.89%)
30 July 2026	$26.49	1,188,546	1,623,460	-0.43 (1.60%)
29 July 2026	$26.92	1,620,672	1,632,440	+0.54 (2.05%)
28 July 2026	$26.38	1,331,789	1,767,770	+1.38 (5.52%)
27 July 2026	$25.00	2,115,527	1,775,300	+1.08 (4.52%)
24 July 2026	$23.92	1,098,352	1,765,700	-0.97 (3.90%)
23 July 2026	$24.89	1,077,088	1,793,050	-0.50 (1.97%)
22 July 2026	$25.39	1,004,702	1,840,610	-0.73 (2.79%)
21 July 2026	$26.12	1,061,822	1,902,470	+0.43 (1.67%)
20 July 2026	$25.69	1,092,395	1,909,690	-0.02 (0.08%)
17 July 2026	$25.71	1,480,418	1,929,850	-12.71 (33.08%)
18 September 2025	$38.42	732,827	887,019	+0.09 (0.23%)
12 September 2025	$38.33	844,652	857,110	-1.22 (3.08%)
11 September 2025	$39.55	735,731	846,466	+0.09 (0.23%)
5 September 2025	$39.46	655,997	849,118	+0.36 (0.92%)
4 September 2025	$39.10	982,579	856,141	+0.05 (0.13%)
3 September 2025	$39.05	665,001	848,132	-1.39 (3.44%)
13 up, 16 down, and 0 flat days