|
Market Cap (29-Jul) $10,199,070,720 (93rd) |
Close (30-Jun) $23.82 |
Volume (30-Jun) 1,207,078 |
Shortsold (24-Jul) 44,053,499 (11.63%) (8th) |
|
52w High $40.92 |
52w Low $21.47 |
P/E 27.10 |
EPS 0.78 |
Short Interest
ASIC data, 24 Jul 2026|
% Shorted
11.63%
0.07
vs 11.70% prior report |
Most Shorted Rank 8th
of 704 shorted ASX stocks
|
Peak Short 12.20%
Jun 2026 |
Days to Cover 27.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $26.92 | 1,620,672 | 1,632,440 | +0.54 (2.05%) | |
| $26.38 | 1,331,789 | 1,767,770 | +1.38 (5.52%) | |
| $25.00 | 2,115,527 | 1,775,300 | +1.08 (4.52%) | |
| $23.92 | 1,098,352 | 1,765,700 | -0.97 (3.90%) | |
| $24.89 | 1,077,088 | 1,793,050 | -0.50 (1.97%) | |
| $25.39 | 1,004,702 | 1,840,610 | -0.73 (2.79%) | |
| $26.12 | 1,061,822 | 1,902,470 | +0.43 (1.67%) | |
| $25.69 | 1,092,395 | 1,909,690 | -0.02 (0.08%) | |
| $25.71 | 1,480,418 | 1,929,850 | -12.71 (33.08%) | |
| $38.42 | 732,827 | 887,019 | +0.09 (0.23%) | |
| $38.33 | 844,652 | 857,110 | -1.22 (3.08%) | |
| $39.55 | 735,731 | 846,466 | +0.09 (0.23%) | |
| $39.46 | 655,997 | 849,118 | +0.36 (0.92%) | |
| $39.10 | 982,579 | 856,141 | +0.05 (0.13%) | |
| $39.05 | 665,001 | 848,132 | -1.39 (3.44%) | |
| $40.44 | 748,402 | 845,644 | +0.17 (0.42%) | |
| $40.27 | 561,414 | 861,137 | -0.49 (1.20%) | |
| $40.76 | 983,272 | 834,987 | -0.13 (0.32%) | |
| $40.89 | 1,121,954 | 832,384 | -0.46 (1.11%) | |
| $41.35 | 1,623,597 | 792,170 | +0.14 (0.34%) | |
| $41.21 | 1,389,242 | 767,467 | +4.08 (10.99%) | |
| $37.13 | 952,771 | 735,182 | -1.05 (2.75%) | |
| $38.18 | 628,799 | 724,112 | +0.51 (1.35%) | |
| $37.67 | 569,584 | 731,694 | +0.04 (0.11%) | |
| $37.63 | 570,329 | 733,393 | -0.26 (0.69%) | |
| $37.89 | 583,267 | 731,770 | +0.64 (1.72%) | |
| $37.25 | 486,761 | 739,241 | -0.15 (0.40%) | |
| $37.40 | 665,967 | 746,809 | +0.08 (0.21%) | |
| $37.32 | 813,732 | 764,645 | +0.49 (1.33%) | |
| 16 up, 13 down, and 0 flat days |
Similar Companies
IOU
REA
RMY
RNT
SEK
TNY