carsales.com Ltd Communication Services
Website Operator

$23.82 0.24 (1.02%)

High $23.95	Low $23.35	Trades 4,952	Turnover $28,700,082	Volume 1,207,078
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (6-Nov) $10,118,133,760 (93rd)	Close (30-Jun) $23.82 0 (0%)	Volume (30-Jun) 1,207,078	Shortsold (2-Nov) 20,619,042 (5.43%) (64th)
52w High $33.79	52w Low $21.10	P/E 23.20	EPS 0.83

Short Interest

ASIC data, 2 Nov 2026

% Shorted

5.43% 0.01

vs 5.43% prior report

Most Shorted Rank

64th

of 714 shorted ASX stocks

Peak Short

12.20%

Jun 2026

Days to Cover

8.5

at 50d avg vol

View full short position history →

	Subject
	CAR CAR Ann: FY21 Half Year Media Release
	1 (current) 2 3
	CAR CAR Ann: Dividend/Distribution - CAR
	CAR CAR Ann: Appendix 4D and FY21 Half Year Report
	CAR CAR Ann: Notice of release date of half year results
	CAR CAR Ann: Becoming a substantial holder
	CAR CAR Ann: Appendix 2A
	CAR CAR Ann: Appendix 2A
	CAR CAR Ann: Appendix 2A
	CAR CAR Ann: Appendix 2A
	CAR CAR Ann: Results of Meeting
	CAR CAR Ann: Managing Director's Address to Shareholders - 2020 AGM
	CAR CAR Ann: 2020 AGM Presentation

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$26.07	1,374,882	2,414,930	-0.60 (2.25%)
5 November 2026	$26.67	2,284,813	2,485,380	+1.87 (7.54%)
4 November 2026	$24.80	1,712,047	2,477,780	-0.49 (1.94%)
3 November 2026	$25.29	1,633,173	2,471,140	+0.74 (3.01%)
2 November 2026	$24.55	1,061,874	2,455,020	+0.05 (0.20%)
30 October 2026	$24.50	1,821,598	2,456,880	+0.11 (0.45%)
29 October 2026	$24.39	1,440,516	2,454,220	+0.38 (1.58%)
28 October 2026	$24.01	1,202,587	2,458,360	-0.22 (0.91%)
27 October 2026	$24.23	2,391,332	2,461,810	-0.42 (1.70%)
26 October 2026	$24.65	1,148,523	2,443,370	-0.37 (1.48%)
23 October 2026	$25.02	943,767	2,444,080	-0.16 (0.64%)
22 October 2026	$25.18	1,767,262	2,454,970	+0.28 (1.12%)
21 October 2026	$24.90	1,236,809	2,475,680	+0.83 (3.45%)
20 October 2026	$24.07	1,004,632	2,505,770	+0.04 (0.17%)
19 October 2026	$24.03	1,549,872	2,526,110	+0.23 (0.97%)
16 October 2026	$23.80	3,081,242	2,562,180	+0.82 (3.57%)
15 October 2026	$22.98	1,218,529	2,532,290	+0.12 (0.52%)
14 October 2026	$22.86	1,065,251	2,528,480	+0.17 (0.75%)
13 October 2026	$22.69	595,176	2,527,660	+0.07 (0.31%)
12 October 2026	$22.62	891,098	2,564,970	-0.18 (0.79%)
9 October 2026	$22.80	622,544	2,564,240	+0.39 (1.74%)
8 October 2026	$22.41	1,177,459	2,581,610	+0.23 (1.04%)
7 October 2026	$22.18	1,134,055	2,549,240	+0.03 (0.14%)
6 October 2026	$22.15	1,147,590	2,559,790	+0.08 (0.36%)
5 October 2026	$22.07	552,896	2,563,530	-0.30 (1.34%)
2 October 2026	$22.37	1,148,940	2,593,940	+0.37 (1.68%)
1 October 2026	$22.00	1,163,032	2,592,690	-0.37 (1.65%)
30 September 2026	$22.37	1,824,867	2,590,990	+0.49 (2.24%)
29 September 2026	$21.88	1,564,530	2,574,570	+0.49 (2.29%)
20 up, 9 down, and 0 flat days