|
Market Cap (19-Sep) $10,528,482,304 (93rd) |
Close (30-Jun) $23.82 |
Volume (30-Jun) 1,207,078 |
Shortsold (26-May) 43,685,570 (11.53%) (7th) |
|
52w High $40.92 |
52w Low $21.47 |
P/E 28.41 |
EPS 0.78 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.42 | 732,827 | 887,019 | +0.09 (0.23%) | |
| $38.33 | 844,652 | 857,110 | -1.22 (3.08%) | |
| $39.55 | 735,731 | 846,466 | +0.09 (0.23%) | |
| $39.46 | 655,997 | 849,118 | +0.36 (0.92%) | |
| $39.10 | 982,579 | 856,141 | +0.05 (0.13%) | |
| $39.05 | 665,001 | 848,132 | -1.39 (3.44%) | |
| $40.44 | 748,402 | 845,644 | +0.17 (0.42%) | |
| $40.27 | 561,414 | 861,137 | -0.49 (1.20%) | |
| $40.76 | 983,272 | 834,987 | -0.13 (0.32%) | |
| $40.89 | 1,121,954 | 832,384 | -0.46 (1.11%) | |
| $41.35 | 1,623,597 | 792,170 | +0.14 (0.34%) | |
| $41.21 | 1,389,242 | 767,467 | +4.08 (10.99%) | |
| $37.13 | 952,771 | 735,182 | -1.05 (2.75%) | |
| $38.18 | 628,799 | 724,112 | +0.51 (1.35%) | |
| $37.67 | 569,584 | 731,694 | +0.04 (0.11%) | |
| $37.63 | 570,329 | 733,393 | -0.26 (0.69%) | |
| $37.89 | 583,267 | 731,770 | +0.64 (1.72%) | |
| $37.25 | 486,761 | 739,241 | -0.15 (0.40%) | |
| $37.40 | 665,967 | 746,809 | +0.08 (0.21%) | |
| $37.32 | 813,732 | 764,645 | +0.49 (1.33%) | |
| $36.83 | 734,690 | 775,382 | -0.22 (0.59%) | |
| $37.05 | 1,073,195 | 776,851 | -0.31 (0.83%) | |
| $37.36 | 573,956 | 732,955 | -0.14 (0.37%) | |
| $37.50 | 609,358 | 733,664 | +0.24 (0.64%) | |
| $37.26 | 627,990 | 738,895 | +0.36 (0.98%) | |
| $36.90 | 607,464 | 744,032 | -0.32 (0.86%) | |
| $37.22 | 404,667 | 759,691 | +0.19 (0.51%) | |
| $37.03 | 280,274 | 770,905 | +0.30 (0.82%) | |
| $36.73 | 312,421 | 779,372 | -0.14 (0.38%) | |
| 16 up, 13 down, and 0 flat days |
