carsales.com Ltd Communication Services
Website Operator

$23.82 0.24 (1.02%)

High $23.95	Low $23.35	Trades 4,952	Turnover $28,700,082	Volume 1,207,078
30 June 2023 at 4:12pm

If you were already registered, log in here.

CAR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$26.05	470,043	1,481,460	-0.04 (0.15%)
12 November 2026	$26.09	1,007,782	1,511,130	-0.16 (0.61%)
11 November 2026	$26.25	614,709	1,523,740	+0.18 (0.69%)
10 November 2026	$26.07	761,592	1,542,010	+0.15 (0.58%)
9 November 2026	$25.92	811,706	1,572,800	-0.15 (0.58%)
6 November 2026	$26.07	1,374,882	2,414,930	-0.60 (2.25%)
5 November 2026	$26.67	2,284,813	2,485,380	+1.87 (7.54%)
4 November 2026	$24.80	1,712,047	2,477,780	-0.49 (1.94%)
3 November 2026	$25.29	1,633,173	2,471,140	+0.74 (3.01%)
2 November 2026	$24.55	1,061,874	2,455,020	+0.05 (0.20%)
30 October 2026	$24.50	1,821,598	2,456,880	+0.11 (0.45%)
29 October 2026	$24.39	1,440,516	2,454,220	+0.38 (1.58%)
28 October 2026	$24.01	1,202,587	2,458,360	-0.22 (0.91%)
27 October 2026	$24.23	2,391,332	2,461,810	-0.42 (1.70%)
26 October 2026	$24.65	1,148,523	2,443,370	-0.37 (1.48%)
23 October 2026	$25.02	943,767	2,444,080	-0.16 (0.64%)
22 October 2026	$25.18	1,767,262	2,454,970	+0.28 (1.12%)
21 October 2026	$24.90	1,236,809	2,475,680	+0.83 (3.45%)
20 October 2026	$24.07	1,004,632	2,505,770	+0.04 (0.17%)
19 October 2026	$24.03	1,549,872	2,526,110	+0.23 (0.97%)
16 October 2026	$23.80	3,081,242	2,562,180	+0.82 (3.57%)
15 October 2026	$22.98	1,218,529	2,532,290	+0.12 (0.52%)
14 October 2026	$22.86	1,065,251	2,528,480	+0.17 (0.75%)
13 October 2026	$22.69	595,176	2,527,660	+0.07 (0.31%)
12 October 2026	$22.62	891,098	2,564,970	-0.18 (0.79%)
9 October 2026	$22.80	622,544	2,564,240	+0.39 (1.74%)
8 October 2026	$22.41	1,177,459	2,581,610	+0.23 (1.04%)
7 October 2026	$22.18	1,134,055	2,549,240	+0.03 (0.14%)
6 October 2026	$22.15	1,147,590	2,559,790	+0.08 (0.36%)
19 up, 10 down, and 0 flat days

carsales.com Ltd Communication Services
Website Operator

End of Day Prices

Followers

Prices

Announcements

CAR carsales.com Ltd Communication Services Website Operator

End of Day Prices

Followers

Prices

Announcements

carsales.com Ltd Communication Services
Website Operator