BOWEN ENGY FPO Materials
Construction Defence Logistics Mining

$TBC

High $0.30	Low $0.24	Trades -	Turnover $0	Volume 1,870,218
2 November 2026 at 7:25pm

If you were already registered, log in here.

BWN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.27	28,302	251,627	+0.02 (5.88%)
29 October 2026	$0.26	1,870,218	253,120	-0.04 (13.56%)
28 October 2026	$0.30	39,939	218,302	+0.02 (5.36%)
27 October 2026	$0.28	31,737	243,275	+0.01 (3.70%)
26 October 2026	$0.27	1,328,353	249,506	-0.01 (3.57%)
23 October 2026	$0.28	156,561	224,848	0.00 (1.75%)
22 October 2026	$0.29	106,887	230,126	+0.00 (1.79%)
21 October 2026	$0.28	46,492	252,636	+0.01 (3.70%)
20 October 2026	$0.27	70,635	253,788	0.00 (0.00%)
19 October 2026	$0.27	295,933	252,375	-0.01 (1.82%)
16 October 2026	$0.28	109,146	255,001	-0.01 (3.51%)
15 October 2026	$0.29	28,170	256,928	0.00 (0.00%)
14 October 2026	$0.29	85,118	264,220	0.00 (0.00%)
13 October 2026	$0.29	83,273	264,728	0.00 (0.00%)
12 October 2026	$0.29	127,189	272,513	-0.01 (1.72%)
9 October 2026	$0.29	246,065	292,502	+0.01 (1.75%)
8 October 2026	$0.29	314,467	305,043	-0.02 (5.00%)
7 October 2026	$0.30	99,351	301,914	-0.02 (6.25%)
6 October 2026	$0.32	107,616	301,319	-0.02 (4.48%)
5 October 2026	$0.34	64,398	307,204	+0.01 (3.08%)
2 October 2026	$0.33	465,843	314,216	+0.01 (3.17%)
1 October 2026	$0.32	185,924	308,907	0.00 (0.00%)
30 September 2026	$0.32	179,010	322,821	0.00 (0.00%)
29 September 2026	$0.32	225,925	323,563	+0.01 (1.61%)
28 September 2026	$0.31	389,194	329,466	+0.01 (1.64%)
25 September 2026	$0.31	211,611	339,063	0.00 (0.00%)
24 September 2026	$0.31	260,437	343,613	0.00 (0.00%)
23 September 2026	$0.31	315,236	339,212	0.00 (0.00%)
22 September 2026	$0.31	549,861	333,789	+0.01 (1.67%)
11 up, 9 down, and 9 flat days

BWN BOWEN ENGY FPO Materials Construction Defence Logistics Mining