BOWEN ENGY FPO Materials
Construction Defence Logistics Mining

$TBC

High $0.29	Low $0.29	Trades -	Turnover $0	Volume 246,065
13 October 2026 at 11:34am

BWN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.29	127,189	272,513	-0.01 (1.72%)
9 October 2026	$0.29	246,065	292,502	+0.01 (1.75%)
8 October 2026	$0.29	314,467	305,043	-0.02 (5.00%)
7 October 2026	$0.30	99,351	301,914	-0.02 (6.25%)
6 October 2026	$0.32	107,616	301,319	-0.02 (4.48%)
5 October 2026	$0.34	64,398	307,204	+0.01 (3.08%)
2 October 2026	$0.33	465,843	314,216	+0.01 (3.17%)
1 October 2026	$0.32	185,924	308,907	0.00 (0.00%)
30 September 2026	$0.32	179,010	322,821	0.00 (0.00%)
29 September 2026	$0.32	225,925	323,563	+0.01 (1.61%)
28 September 2026	$0.31	389,194	329,466	+0.01 (1.64%)
25 September 2026	$0.31	211,611	339,063	0.00 (0.00%)
24 September 2026	$0.31	260,437	343,613	0.00 (0.00%)
23 September 2026	$0.31	315,236	339,212	0.00 (0.00%)
22 September 2026	$0.31	549,861	333,789	+0.01 (1.67%)
21 September 2026	$0.30	221,589	324,790	+0.02 (7.14%)
18 September 2026	$0.28	11,287	345,335	-0.01 (3.45%)
17 September 2026	$0.29	0	348,930	0.00 (0.00%)
16 September 2026	$0.29	59,938	353,765	0.00 (0.00%)
15 September 2026	$0.29	267,493	355,048	-0.02 (4.92%)
14 September 2026	$0.31	76,792	369,708	+0.01 (3.39%)
11 September 2026	$0.30	72,742	380,514	+0.01 (1.72%)
10 September 2026	$0.29	258,920	402,614	0.00 (0.00%)
9 September 2026	$0.29	109,637	397,643	-0.02 (5.54%)
8 September 2026	$0.31	92,053	399,275	+0.01 (2.33%)
7 September 2026	$0.30	111,715	473,286	+0.01 (1.69%)
4 September 2026	$0.30	564,398	476,041	-0.01 (1.67%)
3 September 2026	$0.30	202,024	477,958	0.00 (0.00%)
2 September 2026	$0.30	143,721	485,987	+0.01 (1.69%)
12 up, 8 down, and 9 flat days

BWN BOWEN ENGY FPO Materials Construction Defence Logistics Mining