BOWEN ENGY FPO Materials
Construction Defence Logistics Mining

$TBC

High $0.30	Low $0.29	Trades -	Turnover $0	Volume 63,843
3 September 2026 at 4:52am

BWN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.30	143,721	485,987	+0.01 (1.69%)
1 September 2026	$0.30	63,843	494,360	+0.01 (1.72%)
31 August 2026	$0.29	140,193	513,950	-0.01 (1.69%)
28 August 2026	$0.30	325,570	518,582	-0.02 (4.84%)
27 August 2026	$0.31	227,550	532,858	+0.01 (3.33%)
26 August 2026	$0.30	530,510	557,825	-0.01 (1.64%)
25 August 2026	$0.31	956,902	556,589	+0.01 (3.39%)
24 August 2026	$0.30	52,694	544,490	0.00 (0.00%)
21 August 2026	$0.30	102,925	551,385	+0.01 (1.72%)
20 August 2026	$0.29	129,350	573,830	+0.02 (5.45%)
19 August 2026	$0.28	1,288,582	650,275	-0.02 (5.17%)
18 August 2026	$0.29	343,268	634,561	-0.01 (3.33%)
17 August 2026	$0.30	95,467	633,979	+0.01 (3.45%)
14 August 2026	$0.29	420,447	641,209	-0.01 (1.69%)
13 August 2026	$0.30	1,232,414	645,216	-0.02 (6.35%)
12 August 2026	$0.32	104,082	650,715	+0.02 (6.78%)
11 August 2026	$0.30	0	663,770	0.00 (0.00%)
10 August 2026	$0.30	427,209	666,425	0.00 (0.00%)
7 August 2026	$0.30	205,499	673,427	-0.01 (3.28%)
6 August 2026	$0.31	392,753	676,953	+0.02 (5.17%)
5 August 2026	$0.29	110,557	671,130	0.00 (0.00%)
4 August 2026	$0.29	472,517	678,961	-0.02 (4.92%)
3 August 2026	$0.31	1,126,649	675,425	+0.03 (10.91%)
31 July 2026	$0.28	873,105	655,988	+0.01 (1.85%)
30 July 2026	$0.27	157,996	641,530	-0.01 (1.82%)
29 July 2026	$0.28	69,602	646,518	+0.00 (1.10%)
28 July 2026	$0.27	401,899	655,461	-0.01 (1.81%)
27 July 2026	$0.28	414,967	650,494	+0.00 (0.73%)
24 July 2026	$0.28	200,413	658,574	-0.01 (1.79%)
13 up, 12 down, and 4 flat days

BWN BOWEN ENGY FPO Materials Construction Defence Logistics Mining