BOWEN ENGY FPO Materials
Construction Defence Logistics Mining

$TBC

High $0.32	Low $0.31	Trades -	Turnover $0	Volume 104,082
13 August 2026 at 11:52pm

BWN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.30	1,232,414	645,216	-0.02 (6.35%)
12 August 2026	$0.32	104,082	650,715	+0.02 (6.78%)
11 August 2026	$0.30	0	663,770	0.00 (0.00%)
10 August 2026	$0.30	427,209	666,425	0.00 (0.00%)
7 August 2026	$0.30	205,499	673,427	-0.01 (3.28%)
6 August 2026	$0.31	392,753	676,953	+0.02 (5.17%)
5 August 2026	$0.29	110,557	671,130	0.00 (0.00%)
4 August 2026	$0.29	472,517	678,961	-0.02 (4.92%)
3 August 2026	$0.31	1,126,649	675,425	+0.03 (10.91%)
31 July 2026	$0.28	873,105	655,988	+0.01 (1.85%)
30 July 2026	$0.27	157,996	641,530	-0.01 (1.82%)
29 July 2026	$0.28	69,602	646,518	+0.00 (1.10%)
28 July 2026	$0.27	401,899	655,461	-0.01 (1.81%)
27 July 2026	$0.28	414,967	650,494	+0.00 (0.73%)
24 July 2026	$0.28	200,413	658,574	-0.01 (1.79%)
23 July 2026	$0.28	881,623	696,915	+0.02 (5.66%)
22 July 2026	$0.27	216,113	728,831	-0.01 (1.85%)
21 July 2026	$0.27	521,052	1,323,070	-0.01 (1.82%)
20 July 2026	$0.28	269,046	1,312,950	-0.01 (1.79%)
17 July 2026	$0.28	439,112	1,308,410	-0.25 (46.67%)
18 September 2025	$0.53	331,287	293,767	+0.02 (2.94%)
12 September 2025	$0.51	362,773	271,428	+0.01 (2.00%)
11 September 2025	$0.50	25,595	264,511	-0.04 (6.54%)
5 September 2025	$0.54	27,058	217,403	-0.01 (0.93%)
4 September 2025	$0.54	15,652	217,651	0.00 (0.00%)
3 September 2025	$0.54	82,947	218,277	-0.02 (3.57%)
29 August 2025	$0.56	470,303	230,227	0.00 (0.88%)
28 August 2025	$0.57	77,714	240,325	0.00 (0.00%)
22 August 2025	$0.57	103,767	317,197	-0.02 (2.59%)
9 up, 15 down, and 5 flat days

BWN BOWEN ENGY FPO Materials Construction Defence Logistics Mining