BOWEN ENGY FPO (ASX:BWN) - Charts

BWN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.53	331,287	293,767	+0.02 (2.94%)
12 September 2025	$0.51	362,773	271,428	+0.01 (2.00%)
11 September 2025	$0.50	25,595	264,511	-0.04 (6.54%)
5 September 2025	$0.54	27,058	217,403	-0.01 (0.93%)
4 September 2025	$0.54	15,652	217,651	0.00 (0.00%)
3 September 2025	$0.54	82,947	218,277	-0.02 (3.57%)
29 August 2025	$0.56	470,303	230,227	0.00 (0.88%)
28 August 2025	$0.57	77,714	240,325	0.00 (0.00%)
22 August 2025	$0.57	103,767	317,197	-0.02 (2.59%)
21 August 2025	$0.58	34,770	326,406	+0.01 (0.87%)
15 August 2025	$0.58	4,544	328,221	0.00 (0.00%)
14 August 2025	$0.58	2,263	339,080	-0.01 (1.71%)
7 August 2025	$0.59	12,473	344,887	-0.01 (0.85%)
31 July 2025	$0.59	300,733	340,419	-0.01 (1.67%)
30 July 2025	$0.60	163,827	335,235	0.00 (0.00%)
29 July 2025	$0.60	147,401	332,447	+0.02 (3.45%)
28 July 2025	$0.58	53,481	329,867	-0.01 (1.69%)
25 July 2025	$0.59	73,271	328,839	+0.03 (5.36%)
24 July 2025	$0.56	244,034	327,402	+0.02 (3.70%)
23 July 2025	$0.54	404,156	325,670	-0.01 (1.82%)
22 July 2025	$0.55	164,507	318,579	+0.01 (1.85%)
21 July 2025	$0.54	803,104	315,292	+0.04 (6.93%)
15 July 2025	$0.51	311,483	294,095	+0.01 (2.02%)
14 July 2025	$0.50	59,497	314,688	+0.01 (1.02%)
11 July 2025	$0.49	186,352	318,558	+0.02 (4.26%)
10 July 2025	$0.47	2,921,562	315,756	+0.03 (6.82%)
9 July 2025	$0.44	167,383	258,445	-0.03 (6.88%)
7 July 2025	$0.47	203,282	272,633	-0.01 (1.56%)
4 July 2025	$0.48	16,927	275,324	-0.01 (1.54%)
12 up, 13 down, and 4 flat days

High $0.53	Low $0.50	Trades -	Turnover $0	Volume 362,773
3 July 2026 at 11:06am

High $0.53	Low $0.50	Trades -	Turnover $0	Volume 362,773
3 July 2026 at 11:06am

BOWEN ENGY FPO Materials