BOWEN ENGY FPO Materials
Construction Defence Logistics Mining

$TBC

High $0.32	Low $0.31	Trades -	Turnover $0	Volume 104,082
13 August 2026 at 11:53pm

Register to track BWN and receive email alerts.

BWN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BWN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.30	1,232,414	-0.02 (6.35%)
12-Aug	$0.32	104,082	+0.02 (6.78%)
11-Aug	$0.30	0	0.00 (0.00%)
10-Aug	$0.30	427,209	0.00 (0.00%)
07-Aug	$0.30	205,499	-0.01 (3.28%)
06-Aug	$0.31	392,753	+0.02 (5.17%)
05-Aug	$0.29	110,557	0.00 (0.00%)
04-Aug	$0.29	472,517	-0.02 (4.92%)
03-Aug	$0.31	1,126,649	+0.03 (10.91%)
31-Jul	$0.28	873,105	+0.01 (1.85%)
30-Jul	$0.27	157,996	-0.01 (1.82%)
29-Jul	$0.28	69,602	+0.00 (1.10%)
28-Jul	$0.27	401,899	-0.01 (1.81%)
27-Jul	$0.28	414,967	+0.00 (0.73%)
24-Jul	$0.28	200,413	-0.01 (1.79%)
6 up, 6 down, and 3 flat days