Global X Cybersecurity ETF ETF

$TBC

High $14.97	Low $14.79	Trades -	Turnover $0	Volume 18,143
21 September 2026 at 5:40pm

BUGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$14.90	16,614	24,665	+0.03 (0.20%)
17 September 2026	$14.87	18,143	24,575	-0.01 (0.07%)
16 September 2026	$14.88	22,126	24,557	+0.45 (3.12%)
15 September 2026	$14.43	102,132	24,795	+1.20 (9.07%)
14 September 2026	$13.23	38,838	22,899	-0.10 (0.75%)
11 September 2026	$13.33	2,782	22,386	+0.01 (0.08%)
10 September 2026	$13.32	14,984	22,573	+0.11 (0.83%)
9 September 2026	$13.21	24,512	24,565	-0.19 (1.42%)
8 September 2026	$13.40	4,656	24,253	-0.07 (0.52%)
7 September 2026	$13.47	3,757	24,661	-0.07 (0.52%)
4 September 2026	$13.54	3,909	26,402	+0.14 (1.04%)
3 September 2026	$13.40	4,884	26,393	-0.22 (1.62%)
2 September 2026	$13.62	12,237	26,365	-0.70 (4.89%)
1 September 2026	$14.32	11,236	26,194	+0.35 (2.51%)
31 August 2026	$13.97	43,200	27,479	-0.81 (5.48%)
28 August 2026	$14.78	34,548	26,620	+1.21 (8.88%)
27 August 2026	$13.58	23,114	26,007	+0.81 (6.30%)
26 August 2026	$12.77	5,161	25,748	-0.29 (2.22%)
25 August 2026	$13.06	12,543	25,829	-0.16 (1.21%)
24 August 2026	$13.22	55,460	25,845	+0.07 (0.53%)
21 August 2026	$13.15	7,880	24,857	-0.40 (2.95%)
20 August 2026	$13.55	13,085	25,001	-0.36 (2.59%)
19 August 2026	$13.91	9,820	24,849	+0.14 (1.02%)
18 August 2026	$13.77	6,529	25,679	-0.34 (2.41%)
17 August 2026	$14.11	32,930	25,914	-0.65 (4.40%)
14 August 2026	$14.76	10,268	25,363	+0.55 (3.87%)
13 August 2026	$14.21	20,971	25,785	-0.05 (0.35%)
12 August 2026	$14.26	1,593	25,866	-0.07 (0.49%)
11 August 2026	$14.33	7,033	28,613	+0.48 (3.47%)
13 up, 16 down, and 0 flat days

BUGG Global X Cybersecurity ETF ETF