Global X Cybersecurity ETF (ASX:BUGG) - Charts

BUGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$12.62	161	12,512	+0.13 (1.04%)
12 September 2025	$12.49	1,411	12,717	+0.11 (0.89%)
11 September 2025	$12.38	2,206	12,719	-0.14 (1.12%)
5 September 2025	$12.52	907	12,596	-0.04 (0.32%)
4 September 2025	$12.56	26,267	12,609	+0.01 (0.08%)
3 September 2025	$12.55	3,915	12,143	-0.25 (1.95%)
29 August 2025	$12.80	450	12,286	+0.24 (1.91%)
28 August 2025	$12.56	10,672	12,309	0.00 (0.00%)
22 August 2025	$12.56	2,224	13,092	-0.07 (0.55%)
21 August 2025	$12.63	6,532	13,121	+0.25 (2.02%)
15 August 2025	$12.38	6,879	12,949	-0.17 (1.35%)
14 August 2025	$12.55	4,702	12,859	+0.05 (0.40%)
7 August 2025	$12.50	5,684	12,544	-0.81 (6.09%)
31 July 2025	$13.31	1,707	9,626	+0.02 (0.15%)
30 July 2025	$13.29	13,217	9,609	+0.15 (1.14%)
29 July 2025	$13.14	18,618	9,360	0.00 (0.00%)
28 July 2025	$13.14	33,451	9,018	+0.07 (0.54%)
25 July 2025	$13.07	164,640	8,352	+0.07 (0.54%)
24 July 2025	$13.00	2,089	5,088	-0.21 (1.59%)
23 July 2025	$13.21	3,841	5,124	-0.12 (0.90%)
22 July 2025	$13.33	8,861	5,062	+0.03 (0.23%)
21 July 2025	$13.30	2,703	4,928	+0.24 (1.84%)
15 July 2025	$13.06	2,717	4,500	+0.27 (2.11%)
14 July 2025	$12.79	15,608	4,477	-0.38 (2.89%)
11 July 2025	$13.17	8,434	4,249	-0.63 (4.57%)
10 July 2025	$13.80	11,991	4,599	+0.11 (0.80%)
9 July 2025	$13.69	4,267	4,419	-0.09 (0.65%)
7 July 2025	$13.78	2,775	4,493	+0.09 (0.66%)
4 July 2025	$13.69	1,521	4,439	+0.27 (2.01%)
16 up, 11 down, and 2 flat days

High $12.52	Low $12.46	Trades -	Turnover $0	Volume 1,411
15 June 2026 at 8:44pm

High $12.52	Low $12.46	Trades -	Turnover $0	Volume 1,411
15 June 2026 at 8:44pm

Global X Cybersecurity ETF ETF