Global X Cybersecurity ETF ETF

$TBC

High $17.16	Low $16.40	Trades -	Turnover $0	Volume 44,814
14 October 2026 at 10:45am

BUGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$16.40	16,243	21,760	-0.59 (3.47%)
12 October 2026	$16.99	44,814	21,698	+0.81 (5.01%)
9 October 2026	$16.18	35,420	21,220	0.00 (0.00%)
8 October 2026	$16.18	36,526	20,552	-0.30 (1.82%)
7 October 2026	$16.48	41,005	20,085	+0.24 (1.48%)
6 October 2026	$16.24	31,280	19,901	+0.33 (2.07%)
5 October 2026	$15.91	66,927	23,244	+0.06 (0.38%)
2 October 2026	$15.85	20,566	22,748	+0.12 (0.76%)
1 October 2026	$15.73	18,683	23,096	+0.44 (2.88%)
30 September 2026	$15.29	7,487	23,092	+0.11 (0.72%)
29 September 2026	$15.18	8,123	23,235	+0.25 (1.67%)
28 September 2026	$14.93	54,630	23,222	-0.69 (4.42%)
25 September 2026	$15.62	3,524	23,434	-0.05 (0.32%)
24 September 2026	$15.67	10,208	23,841	+0.38 (2.49%)
23 September 2026	$15.29	9,562	23,986	+0.15 (0.99%)
22 September 2026	$15.14	17,014	24,462	+0.57 (3.91%)
21 September 2026	$14.57	49,997	24,464	-0.33 (2.21%)
18 September 2026	$14.90	16,614	24,665	+0.03 (0.20%)
17 September 2026	$14.87	18,143	24,575	-0.01 (0.07%)
16 September 2026	$14.88	22,126	24,557	+0.45 (3.12%)
15 September 2026	$14.43	102,132	24,795	+1.20 (9.07%)
14 September 2026	$13.23	38,838	22,899	-0.10 (0.75%)
11 September 2026	$13.33	2,782	22,386	+0.01 (0.08%)
10 September 2026	$13.32	14,984	22,573	+0.11 (0.83%)
9 September 2026	$13.21	24,512	24,565	-0.19 (1.42%)
8 September 2026	$13.40	4,656	24,253	-0.07 (0.52%)
7 September 2026	$13.47	3,757	24,661	-0.07 (0.52%)
4 September 2026	$13.54	3,909	26,402	+0.14 (1.04%)
3 September 2026	$13.40	4,884	26,393	-0.22 (1.62%)
17 up, 11 down, and 1 flat days

BUGG Global X Cybersecurity ETF ETF