Global X Cybersecurity ETF ETF

$TBC

High $16.97	Low $16.71	Trades -	Turnover $0	Volume 44,979
3 November 2026 at 1:49pm

If you were already registered, log in here.

BUGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$16.65	27,335	26,125	-0.18 (1.04%)
30 October 2026	$16.83	44,979	26,688	+0.61 (3.73%)
29 October 2026	$16.22	62,308	25,946	-1.31 (7.47%)
28 October 2026	$17.53	13,363	24,961	+0.41 (2.39%)
27 October 2026	$17.12	29,360	24,890	+0.38 (2.27%)
26 October 2026	$16.74	8,687	24,434	+0.83 (5.22%)
23 October 2026	$15.91	20,186	24,919	+0.23 (1.47%)
22 October 2026	$15.68	14,046	24,700	+0.52 (3.43%)
21 October 2026	$15.16	22,569	24,839	+0.13 (0.86%)
20 October 2026	$15.03	71,780	24,419	-0.14 (0.92%)
19 October 2026	$15.17	22,554	23,124	-0.77 (4.83%)
16 October 2026	$15.94	12,319	22,738	+0.35 (2.25%)
15 October 2026	$15.59	70,424	22,612	-0.76 (4.65%)
14 October 2026	$16.35	13,897	21,936	-0.05 (0.30%)
13 October 2026	$16.40	16,243	21,760	-0.59 (3.47%)
12 October 2026	$16.99	44,814	21,698	+0.81 (5.01%)
9 October 2026	$16.18	35,420	21,220	0.00 (0.00%)
8 October 2026	$16.18	36,526	20,552	-0.30 (1.82%)
7 October 2026	$16.48	41,005	20,085	+0.24 (1.48%)
6 October 2026	$16.24	31,280	19,901	+0.33 (2.07%)
5 October 2026	$15.91	66,927	23,244	+0.06 (0.38%)
2 October 2026	$15.85	20,566	22,748	+0.12 (0.76%)
1 October 2026	$15.73	18,683	23,096	+0.44 (2.88%)
30 September 2026	$15.29	7,487	23,092	+0.11 (0.72%)
29 September 2026	$15.18	8,123	23,235	+0.25 (1.67%)
28 September 2026	$14.93	54,630	23,222	-0.69 (4.42%)
25 September 2026	$15.62	3,524	23,434	-0.05 (0.32%)
24 September 2026	$15.67	10,208	23,841	+0.38 (2.49%)
23 September 2026	$15.29	9,562	23,986	+0.15 (0.99%)
18 up, 10 down, and 1 flat days

BUGG Global X Cybersecurity ETF ETF