Global X Cybersecurity ETF ETF

$TBC

High $13.77	Low $13.52	Trades -	Turnover $0	Volume 13,085
24 August 2026 at 2:11pm

BUGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$13.15	7,880	24,857	-0.40 (2.95%)
20 August 2026	$13.55	13,085	25,001	-0.36 (2.59%)
19 August 2026	$13.91	9,820	24,849	+0.14 (1.02%)
18 August 2026	$13.77	6,529	25,679	-0.34 (2.41%)
17 August 2026	$14.11	32,930	25,914	-0.65 (4.40%)
14 August 2026	$14.76	10,268	25,363	+0.55 (3.87%)
13 August 2026	$14.21	20,971	25,785	-0.05 (0.35%)
12 August 2026	$14.26	1,593	25,866	-0.07 (0.49%)
11 August 2026	$14.33	7,033	28,613	+0.48 (3.47%)
10 August 2026	$13.85	3,224	28,812	+0.14 (1.02%)
7 August 2026	$13.71	6,038	28,864	-0.03 (0.22%)
6 August 2026	$13.74	36,603	29,250	-0.07 (0.51%)
5 August 2026	$13.81	5,118	28,800	+0.59 (4.46%)
4 August 2026	$13.22	13,141	29,459	+0.44 (3.44%)
3 August 2026	$12.78	20,895	29,560	+0.20 (1.59%)
31 July 2026	$12.58	2,015	29,269	-0.10 (0.79%)
30 July 2026	$12.68	13,173	30,032	+0.06 (0.48%)
29 July 2026	$12.62	31,831	30,481	-0.10 (0.79%)
28 July 2026	$12.72	198,404	30,161	-0.05 (0.39%)
27 July 2026	$12.77	42,158	26,583	+0.24 (1.92%)
24 July 2026	$12.53	37,954	26,077	-0.20 (1.57%)
23 July 2026	$12.73	18,494	26,045	-0.37 (2.82%)
22 July 2026	$13.10	14,633	25,737	-0.30 (2.24%)
21 July 2026	$13.40	7,442	25,602	-0.26 (1.90%)
20 July 2026	$13.66	65,251	26,673	+0.15 (1.11%)
17 July 2026	$13.51	23,893	26,001	+0.89 (7.05%)
18 September 2025	$12.62	161	12,512	+0.13 (1.04%)
12 September 2025	$12.49	1,411	12,717	+0.11 (0.89%)
11 September 2025	$12.38	2,206	12,719	-0.14 (1.12%)
13 up, 16 down, and 0 flat days

BUGG Global X Cybersecurity ETF ETF