Global X Cybersecurity ETF ETF

$TBC

High $13.77	Low $13.52	Trades -	Turnover $0	Volume 13,085
24 August 2026 at 2:11pm

Register to track BUGG and receive email alerts.

BUGG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BUGG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$13.15	7,880	-0.40 (2.95%)
20-Aug	$13.55	13,085	-0.36 (2.59%)
19-Aug	$13.91	9,820	+0.14 (1.02%)
18-Aug	$13.77	6,529	-0.34 (2.41%)
17-Aug	$14.11	32,930	-0.65 (4.40%)
14-Aug	$14.76	10,268	+0.55 (3.87%)
13-Aug	$14.21	20,971	-0.05 (0.35%)
12-Aug	$14.26	1,593	-0.07 (0.49%)
11-Aug	$14.33	7,033	+0.48 (3.47%)
10-Aug	$13.85	3,224	+0.14 (1.02%)
07-Aug	$13.71	6,038	-0.03 (0.22%)
06-Aug	$13.74	36,603	-0.07 (0.51%)
05-Aug	$13.81	5,118	+0.59 (4.46%)
04-Aug	$13.22	13,141	+0.44 (3.44%)
03-Aug	$12.78	20,895	+0.20 (1.59%)
7 up, 8 down, and 0 flat days