Global X Cybersecurity ETF ETF

$TBC

High $14.97	Low $14.79	Trades -	Turnover $0	Volume 18,143
21 September 2026 at 5:53pm

Register to track BUGG and receive email alerts.

BUGG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BUGG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$14.90	16,614	+0.03 (0.20%)
17-Sep	$14.87	18,143	-0.01 (0.07%)
16-Sep	$14.88	22,126	+0.45 (3.12%)
15-Sep	$14.43	102,132	+1.20 (9.07%)
14-Sep	$13.23	38,838	-0.10 (0.75%)
11-Sep	$13.33	2,782	+0.01 (0.08%)
10-Sep	$13.32	14,984	+0.11 (0.83%)
09-Sep	$13.21	24,512	-0.19 (1.42%)
08-Sep	$13.40	4,656	-0.07 (0.52%)
07-Sep	$13.47	3,757	-0.07 (0.52%)
04-Sep	$13.54	3,909	+0.14 (1.04%)
03-Sep	$13.40	4,884	-0.22 (1.62%)
02-Sep	$13.62	12,237	-0.70 (4.89%)
01-Sep	$14.32	11,236	+0.35 (2.51%)
31-Aug	$13.97	43,200	-0.81 (5.48%)
7 up, 8 down, and 0 flat days