Health and Plant Protein Group Consumer Staples

$0.240 0.010 (4.35%)

High $0.24	Low $0.22	Trades 48	Turnover $175,535	Volume 770,864
23 December 2020 at 4:10pm

Register to track BUG and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track BUG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
24-Feb	$0.28	26,526	0.00 (1.75%)
23-Feb	$0.29	88,296	-0.02 (6.56%)
22-Feb	$0.31	159,292	+0.02 (7.02%)
19-Feb	$0.29	86,126	-0.03 (9.52%)
18-Feb	$0.32	1,700	+0.02 (5.00%)
17-Feb	$0.30	88,321	-0.04 (11.76%)
16-Feb	$0.34	16,500	0.00 (1.45%)
15-Feb	$0.35	0	0.00 (0.00%)
12-Feb	$0.35	156,838	-0.01 (1.43%)
11-Feb	$0.35	519,469	+0.01 (2.94%)
10-Feb	$0.34	136,042	+0.02 (4.62%)
09-Feb	$0.33	121,747	-0.01 (1.52%)
08-Feb	$0.33	75,112	0.00 (0.00%)
05-Feb	$0.33	250,481	-0.01 (1.49%)
03-Feb	$0.34	342,247	+0.03 (8.06%)
5 up, 8 down, and 2 flat days