Health and Plant Protein Group Consumer Staples
Consumer Staples Food Travel

$0.240 0.010 (4.35%)

High $0.24	Low $0.22	Trades 48	Turnover $175,535	Volume 770,864
23 December 2020 at 4:10pm

If you were already registered, log in here.

BUG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 February 2021	$0.28	26,526	266,637	0.00 (1.75%)
23 February 2021	$0.29	88,296	279,766	-0.02 (6.56%)
22 February 2021	$0.31	159,292	282,395	+0.02 (7.02%)
19 February 2021	$0.29	86,126	281,711	-0.03 (9.52%)
18 February 2021	$0.32	1,700	280,389	+0.02 (5.00%)
17 February 2021	$0.30	88,321	318,874	-0.04 (11.76%)
16 February 2021	$0.34	16,500	324,861	0.00 (1.45%)
15 February 2021	$0.35	0	373,847	0.00 (0.00%)
12 February 2021	$0.35	156,838	411,051	-0.01 (1.43%)
11 February 2021	$0.35	519,469	408,014	+0.01 (2.94%)
10 February 2021	$0.34	136,042	428,886	+0.02 (4.62%)
9 February 2021	$0.33	121,747	451,642	-0.01 (1.52%)
8 February 2021	$0.33	75,112	482,462	0.00 (0.00%)
5 February 2021	$0.33	250,481	497,478	-0.01 (1.49%)
3 February 2021	$0.34	342,247	516,941	+0.03 (8.06%)
2 February 2021	$0.31	305,609	519,539	+0.01 (3.33%)
1 February 2021	$0.30	746,617	530,019	+0.04 (13.21%)
29 January 2021	$0.27	347,230	515,949	-0.01 (3.64%)
28 January 2021	$0.28	250,000	509,005	+0.01 (3.77%)
27 January 2021	$0.27	101,467	504,376	-0.01 (1.85%)
25 January 2021	$0.27	652,232	502,492	-0.02 (6.90%)
22 January 2021	$0.29	153,184	489,447	+0.01 (1.75%)
21 January 2021	$0.29	35,416	486,383	-0.02 (6.56%)
20 January 2021	$0.31	24,589	485,675	-0.01 (1.61%)
19 January 2021	$0.31	817,981	491,175	+0.03 (10.71%)
18 January 2021	$0.28	688,254	474,815	+0.04 (14.29%)
15 January 2021	$0.25	29,098	461,050	+0.01 (2.08%)
14 January 2021	$0.24	105,882	460,868	-0.01 (2.04%)
13 January 2021	$0.25	96,086	458,810	-0.02 (7.55%)
12 up, 15 down, and 2 flat days

BUG Health and Plant Protein Group Consumer Staples Consumer Staples Food Travel