Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 501,656
8 November 2026 at 9:43am

If you were already registered, log in here.

BTL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.21	2,496,775	2,216,400	-0.01 (2.38%)
5 November 2026	$0.21	501,656	2,196,300	0.00 (0.00%)
4 November 2026	$0.21	474,740	2,222,210	-0.01 (2.33%)
3 November 2026	$0.22	963,275	2,166,920	-0.01 (4.44%)
2 November 2026	$0.23	1,183,339	2,182,770	+0.01 (2.27%)
30 October 2026	$0.22	6,334,540	2,190,640	-0.02 (8.33%)
29 October 2026	$0.24	767,866	2,105,690	+0.01 (4.35%)
28 October 2026	$0.23	475,835	2,249,160	-0.01 (4.17%)
27 October 2026	$0.24	893,410	2,271,040	+0.01 (4.35%)
26 October 2026	$0.23	794,337	2,293,870	+0.01 (4.55%)
23 October 2026	$0.22	1,461,451	2,322,160	-0.01 (4.35%)
22 October 2026	$0.23	840,460	2,383,280	+0.01 (2.22%)
21 October 2026	$0.23	1,416,704	2,434,790	+0.01 (2.27%)
20 October 2026	$0.22	10,120,984	2,415,720	+0.01 (2.33%)
19 October 2026	$0.22	1,131,026	2,286,090	-0.01 (4.44%)
16 October 2026	$0.23	1,564,982	2,287,580	+0.01 (4.65%)
15 October 2026	$0.22	4,277,630	2,273,090	-0.03 (10.42%)
14 October 2026	$0.24	645,359	2,224,490	+0.01 (2.13%)
13 October 2026	$0.24	1,190,928	2,239,110	-0.01 (4.08%)
12 October 2026	$0.25	1,017,594	2,251,240	+0.01 (2.08%)
9 October 2026	$0.24	1,967,549	2,319,430	-0.01 (2.04%)
8 October 2026	$0.25	3,863,706	2,323,860	0.00 (0.00%)
7 October 2026	$0.25	3,007,578	2,407,210	-0.02 (7.55%)
6 October 2026	$0.27	1,043,269	2,420,640	0.00 (0.00%)
5 October 2026	$0.27	430,292	2,442,450	+0.01 (1.92%)
2 October 2026	$0.26	1,151,316	2,476,200	-0.01 (3.70%)
1 October 2026	$0.27	2,027,721	2,516,650	-0.01 (3.57%)
30 September 2026	$0.28	1,324,913	2,604,640	0.00 (0.00%)
29 September 2026	$0.28	10,686,315	2,956,530	+0.02 (5.66%)
12 up, 13 down, and 4 flat days

Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas

End of Day Prices

Followers

Prices

Announcements

BTL Beetaloo Energy Australia Energy Energy Gas Northern Territory Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas