Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas

$TBC

High $0.24	Low $0.22	Trades -	Turnover $0	Volume 4,277,630
19 October 2026 at 2:29am

BTL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.23	1,564,982	2,287,580	+0.01 (4.65%)
15 October 2026	$0.22	4,277,630	2,273,090	-0.03 (10.42%)
14 October 2026	$0.24	645,359	2,224,490	+0.01 (2.13%)
13 October 2026	$0.24	1,190,928	2,239,110	-0.01 (4.08%)
12 October 2026	$0.25	1,017,594	2,251,240	+0.01 (2.08%)
9 October 2026	$0.24	1,967,549	2,319,430	-0.01 (2.04%)
8 October 2026	$0.25	3,863,706	2,323,860	0.00 (0.00%)
7 October 2026	$0.25	3,007,578	2,407,210	-0.02 (7.55%)
6 October 2026	$0.27	1,043,269	2,420,640	0.00 (0.00%)
5 October 2026	$0.27	430,292	2,442,450	+0.01 (1.92%)
2 October 2026	$0.26	1,151,316	2,476,200	-0.01 (3.70%)
1 October 2026	$0.27	2,027,721	2,516,650	-0.01 (3.57%)
30 September 2026	$0.28	1,324,913	2,604,640	0.00 (0.00%)
29 September 2026	$0.28	10,686,315	2,956,530	+0.02 (5.66%)
28 September 2026	$0.27	2,448,937	2,781,930	-0.01 (1.85%)
25 September 2026	$0.27	2,133,917	2,783,550	0.00 (0.00%)
24 September 2026	$0.27	1,365,538	2,759,440	+0.01 (3.85%)
23 September 2026	$0.26	1,697,672	2,746,710	0.00 (0.00%)
22 September 2026	$0.26	931,406	2,719,180	-0.01 (3.70%)
21 September 2026	$0.27	205,393	2,707,460	+0.01 (3.85%)
18 September 2026	$0.26	799,136	2,753,300	+0.01 (4.00%)
17 September 2026	$0.25	683,747	2,784,640	-0.01 (3.85%)
16 September 2026	$0.26	879,572	2,775,970	0.00 (0.00%)
15 September 2026	$0.26	963,655	2,742,480	-0.01 (3.70%)
14 September 2026	$0.27	1,313,193	2,733,020	-0.01 (3.57%)
11 September 2026	$0.28	8,540,952	2,722,700	+0.01 (1.82%)
10 September 2026	$0.28	1,413,836	2,563,770	+0.01 (1.85%)
9 September 2026	$0.27	801,006	2,542,340	0.00 (0.00%)
8 September 2026	$0.27	1,961,016	2,555,060	-0.01 (3.57%)
10 up, 12 down, and 7 flat days

Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas

End of Day Prices

Followers

Prices

Announcements

BTL Beetaloo Energy Australia Energy Energy Gas Northern Territory Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas