Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas

$TBC

High $0.24	Low $0.23	Trades -	Turnover $0	Volume 463,228
14 August 2026 at 1:48am

BTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.23	3,415,713	2,310,170	-0.01 (4.26%)
12 August 2026	$0.24	463,228	2,287,270	0.00 (0.00%)
11 August 2026	$0.24	3,639,600	2,311,180	+0.01 (4.44%)
10 August 2026	$0.23	1,205,423	2,259,490	-0.01 (2.17%)
7 August 2026	$0.23	840,309	2,262,750	0.00 (0.00%)
6 August 2026	$0.23	1,848,079	2,272,020	0.00 (2.13%)
5 August 2026	$0.24	1,416,018	2,286,980	+0.01 (4.44%)
4 August 2026	$0.23	1,797,683	2,276,650	0.00 (0.00%)
3 August 2026	$0.23	4,426,936	2,251,350	+0.01 (2.27%)
31 July 2026	$0.22	2,188,996	2,175,850	+0.01 (2.33%)
30 July 2026	$0.22	8,031,250	2,161,570	-0.01 (4.44%)
29 July 2026	$0.23	3,679,411	2,113,240	-0.01 (2.17%)
28 July 2026	$0.23	2,133,656	2,149,860	0.00 (2.13%)
27 July 2026	$0.24	2,117,551	2,120,290	-0.01 (2.08%)
24 July 2026	$0.24	3,174,072	2,097,100	0.00 (0.00%)
23 July 2026	$0.24	6,427,064	2,038,730	-0.03 (11.11%)
22 July 2026	$0.27	18,919,437	1,912,760	+0.02 (5.88%)
21 July 2026	$0.26	1,956,266	1,596,860	-0.01 (1.92%)
20 July 2026	$0.26	2,530,012	1,673,630	+0.01 (4.00%)
17 July 2026	$0.25	928,398	1,649,420	-
6 up, 9 down, and 4 flat days

BTL Beetaloo Energy Australia Energy Energy Gas Northern Territory Oil & Gas