Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas

$TBC

High $0.26	Low $0.24	Trades -	Turnover $0	Volume 1,575,298
3 September 2026 at 5:46am

BTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.27	5,146,438	2,477,990	+0.02 (5.88%)
1 September 2026	$0.26	1,575,298	2,418,240	+0.02 (8.51%)
31 August 2026	$0.24	1,166,147	2,404,410	-0.01 (4.08%)
28 August 2026	$0.25	1,491,561	2,404,010	+0.01 (2.08%)
27 August 2026	$0.24	1,811,893	2,399,110	+0.02 (6.67%)
26 August 2026	$0.23	239,077	2,379,280	+0.01 (2.27%)
25 August 2026	$0.22	1,784,313	2,402,150	-0.01 (4.35%)
24 August 2026	$0.23	1,576,850	2,412,710	+0.01 (4.55%)
21 August 2026	$0.22	2,087,263	2,425,730	0.00 (0.00%)
20 August 2026	$0.22	7,941,393	2,473,940	-0.01 (2.22%)
19 August 2026	$0.23	1,569,939	2,371,880	-0.01 (2.17%)
18 August 2026	$0.23	2,034,617	2,409,660	+0.01 (2.22%)
17 August 2026	$0.23	2,209,195	2,400,780	+0.01 (2.27%)
14 August 2026	$0.22	4,517,394	2,381,090	-0.01 (2.22%)
13 August 2026	$0.23	3,415,713	2,310,170	-0.01 (4.26%)
12 August 2026	$0.24	463,228	2,287,270	0.00 (0.00%)
11 August 2026	$0.24	3,639,600	2,311,180	+0.01 (4.44%)
10 August 2026	$0.23	1,205,423	2,259,490	-0.01 (2.17%)
7 August 2026	$0.23	840,309	2,262,750	0.00 (0.00%)
6 August 2026	$0.23	1,848,079	2,272,020	0.00 (2.13%)
5 August 2026	$0.24	1,416,018	2,286,980	+0.01 (4.44%)
4 August 2026	$0.23	1,797,683	2,276,650	0.00 (0.00%)
3 August 2026	$0.23	4,426,936	2,251,350	+0.01 (2.27%)
31 July 2026	$0.22	2,188,996	2,175,850	+0.01 (2.33%)
30 July 2026	$0.22	8,031,250	2,161,570	-0.01 (4.44%)
29 July 2026	$0.23	3,679,411	2,113,240	-0.01 (2.17%)
28 July 2026	$0.23	2,133,656	2,149,860	0.00 (2.13%)
27 July 2026	$0.24	2,117,551	2,120,290	-0.01 (2.08%)
24 July 2026	$0.24	3,174,072	2,097,100	0.00 (0.00%)
12 up, 12 down, and 5 flat days

BTL Beetaloo Energy Australia Energy Energy Gas Northern Territory Oil & Gas