Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas

$TBC

High $0.28	Low $0.26	Trades -	Turnover $0	Volume 1,365,538
28 September 2026 at 7:12am

BTL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.27	2,133,917	2,783,550	0.00 (0.00%)
24 September 2026	$0.27	1,365,538	2,759,440	+0.01 (3.85%)
23 September 2026	$0.26	1,697,672	2,746,710	0.00 (0.00%)
22 September 2026	$0.26	931,406	2,719,180	-0.01 (3.70%)
21 September 2026	$0.27	205,393	2,707,460	+0.01 (3.85%)
18 September 2026	$0.26	799,136	2,753,300	+0.01 (4.00%)
17 September 2026	$0.25	683,747	2,784,640	-0.01 (3.85%)
16 September 2026	$0.26	879,572	2,775,970	0.00 (0.00%)
15 September 2026	$0.26	963,655	2,742,480	-0.01 (3.70%)
14 September 2026	$0.27	1,313,193	2,733,020	-0.01 (3.57%)
11 September 2026	$0.28	8,540,952	2,722,700	+0.01 (1.82%)
10 September 2026	$0.28	1,413,836	2,563,770	+0.01 (1.85%)
9 September 2026	$0.27	801,006	2,542,340	0.00 (0.00%)
8 September 2026	$0.27	1,961,016	2,555,060	-0.01 (3.57%)
7 September 2026	$0.28	1,529,824	2,536,590	+0.01 (3.70%)
4 September 2026	$0.27	935,823	2,531,900	-0.01 (3.57%)
3 September 2026	$0.28	6,425,795	2,560,220	+0.01 (3.70%)
2 September 2026	$0.27	5,146,438	2,477,990	+0.02 (5.88%)
1 September 2026	$0.26	1,575,298	2,418,240	+0.02 (8.51%)
31 August 2026	$0.24	1,166,147	2,404,410	-0.01 (4.08%)
28 August 2026	$0.25	1,491,561	2,404,010	+0.01 (2.08%)
27 August 2026	$0.24	1,811,893	2,399,110	+0.02 (6.67%)
26 August 2026	$0.23	239,077	2,379,280	+0.01 (2.27%)
25 August 2026	$0.22	1,784,313	2,402,150	-0.01 (4.35%)
24 August 2026	$0.23	1,576,850	2,412,710	+0.01 (4.55%)
21 August 2026	$0.22	2,087,263	2,425,730	0.00 (0.00%)
20 August 2026	$0.22	7,941,393	2,473,940	-0.01 (2.22%)
19 August 2026	$0.23	1,569,939	2,371,880	-0.01 (2.17%)
18 August 2026	$0.23	2,034,617	2,409,660	+0.01 (2.22%)
14 up, 10 down, and 5 flat days

Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas

End of Day Prices

Followers

Prices

Announcements

BTL Beetaloo Energy Australia Energy Energy Gas Northern Territory Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas