Beetaloo Energy Australia Energy
Energy Gas Northern Territory Oil & Gas

$TBC

High $0.26	Low $0.24	Trades -	Turnover $0	Volume 1,575,298
3 September 2026 at 5:47am

Register to track BTL and receive email alerts.

BTL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BTL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.27	5,146,438	+0.02 (5.88%)
01-Sep	$0.26	1,575,298	+0.02 (8.51%)
31-Aug	$0.24	1,166,147	-0.01 (4.08%)
28-Aug	$0.25	1,491,561	+0.01 (2.08%)
27-Aug	$0.24	1,811,893	+0.02 (6.67%)
26-Aug	$0.23	239,077	+0.01 (2.27%)
25-Aug	$0.22	1,784,313	-0.01 (4.35%)
24-Aug	$0.23	1,576,850	+0.01 (4.55%)
21-Aug	$0.22	2,087,263	0.00 (0.00%)
20-Aug	$0.22	7,941,393	-0.01 (2.22%)
19-Aug	$0.23	1,569,939	-0.01 (2.17%)
18-Aug	$0.23	2,034,617	+0.01 (2.22%)
17-Aug	$0.23	2,209,195	+0.01 (2.27%)
14-Aug	$0.22	4,517,394	-0.01 (2.22%)
13-Aug	$0.23	3,415,713	-0.01 (4.26%)
8 up, 6 down, and 1 flat days