|
Market Cap (19-Sep) $22,630,802 (0th) |
Close (30-Jun) $0.100 |
Volume (30-Jun) 0 |
Shortsold (4-Jun) - |
|
52w High $0.075 |
52w Low $0.045 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 8,000 | 35,590 | -0.01 (7.69%) | |
| $0.07 | 0 | 29,365 | 0.00 (0.00%) | |
| $0.07 | 0 | 29,365 | 0.00 (0.00%) | |
| $0.07 | 40,000 | 31,949 | 0.00 (0.00%) | |
| $0.07 | 41,048 | 34,639 | 0.00 (0.00%) | |
| $0.07 | 12,500 | 34,997 | 0.00 (0.00%) | |
| $0.07 | 0 | 37,282 | 0.00 (0.00%) | |
| $0.07 | 70,000 | 37,282 | -0.01 (7.14%) | |
| $0.07 | 7,562 | 37,382 | +0.00 (1.45%) | |
| $0.07 | 0 | 37,231 | 0.00 (1.43%) | |
| $0.07 | 0 | 44,896 | 0.00 (0.00%) | |
| $0.07 | 0 | 44,896 | +0.00 (1.45%) | |
| $0.07 | 335,835 | 37,956 | -0.01 (8.00%) | |
| $0.08 | 0 | 29,624 | 0.00 (0.00%) | |
| $0.08 | 0 | 32,042 | 0.00 (0.00%) | |
| $0.08 | 28,222 | 32,042 | +0.01 (13.64%) | |
| $0.07 | 0 | 35,446 | 0.00 (0.00%) | |
| $0.07 | 0 | 35,860 | 0.00 (0.00%) | |
| $0.07 | 0 | 35,860 | 0.00 (0.00%) | |
| $0.07 | 0 | 38,805 | 0.00 (0.00%) | |
| $0.07 | 71,000 | 39,505 | 0.00 (0.00%) | |
| $0.07 | 92,499 | 38,085 | +0.01 (13.79%) | |
| $0.06 | 30,000 | 34,924 | +0.00 (5.45%) | |
| $0.06 | 88,780 | 34,324 | 0.00 (3.51%) | |
| $0.06 | 0 | 32,774 | 0.00 (0.00%) | |
| $0.06 | 1 | 33,249 | 0.00 (0.00%) | |
| $0.06 | 159 | 33,649 | 0.00 (3.39%) | |
| $0.06 | 0 | 33,645 | 0.00 (0.00%) | |
| $0.06 | 318 | 33,645 | 0.00 (0.00%) | |
| 5 up, 6 down, and 18 flat days |
