Botala Energy Utilities
Africa Utilities

$0.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
28 August 2026 at 7:18pm

BTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 August 2026	$0.07	193,293	165,430	+0.01 (12.07%)
26 August 2026	$0.06	1	178,002	0.00 (3.33%)
25 August 2026	$0.06	403,134	178,002	+0.00 (7.14%)
24 August 2026	$0.06	311,187	170,924	+0.00 (1.82%)
21 August 2026	$0.06	387,811	169,385	0.00 (0.00%)
20 August 2026	$0.06	17,569	162,378	+0.00 (3.77%)
19 August 2026	$0.05	410,241	167,863	0.00 (0.00%)
18 August 2026	$0.05	25,000	161,858	0.00 (0.00%)
17 August 2026	$0.05	329,607	175,348	0.00 (1.85%)
14 August 2026	$0.05	293,210	168,756	0.00 (1.82%)
13 August 2026	$0.06	307,962	169,331	0.00 (0.00%)
12 August 2026	$0.06	379,593	163,723	+0.00 (10.00%)
11 August 2026	$0.05	169,068	156,731	+0.00 (4.17%)
10 August 2026	$0.05	20,000	154,221	-0.01 (12.73%)
7 August 2026	$0.06	188,436	153,821	0.00 (0.00%)
6 August 2026	$0.06	0	158,875	0.00 (0.00%)
5 August 2026	$0.06	93,870	165,005	0.00 (1.79%)
4 August 2026	$0.06	6,715	165,602	+0.00 (5.66%)
3 August 2026	$0.05	128,680	172,016	+0.00 (10.42%)
31 July 2026	$0.05	32,289	171,667	0.00 (9.43%)
30 July 2026	$0.05	161,612	172,797	0.00 (1.85%)
29 July 2026	$0.05	0	173,344	0.00 (0.00%)
28 July 2026	$0.05	100,000	173,344	+0.00 (5.88%)
27 July 2026	$0.05	165,225	173,561	+0.00 (2.00%)
24 July 2026	$0.05	190,000	172,984	0.00 (0.00%)
23 July 2026	$0.05	267,122	169,529	+0.01 (13.64%)
22 July 2026	$0.04	0	166,187	0.00 (0.00%)
21 July 2026	$0.04	167,000	166,187	0.00 (0.00%)
20 July 2026	$0.04	587,243	163,788	-0.01 (10.20%)
11 up, 8 down, and 10 flat days

BTE Botala Energy Utilities Africa Utilities