Botala Energy Utilities
Africa Utilities

$0.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
18 September 2026 at 6:25pm

BTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.07	0	177,475	0.00 (0.00%)
16 September 2026	$0.07	52,752	179,142	0.00 (0.00%)
15 September 2026	$0.07	71,137	174,398	+0.00 (3.03%)
14 September 2026	$0.07	3,965	173,580	0.00 (5.71%)
11 September 2026	$0.07	25,606	178,038	0.00 (0.00%)
10 September 2026	$0.07	0	177,904	0.00 (0.00%)
9 September 2026	$0.07	511,149	184,713	0.00 (0.00%)
8 September 2026	$0.07	70,028	174,930	+0.01 (12.90%)
7 September 2026	$0.06	25,143	183,159	-0.01 (10.14%)
4 September 2026	$0.07	68,159	187,504	+0.01 (7.81%)
3 September 2026	$0.06	11,534	190,707	0.00 (0.00%)
2 September 2026	$0.06	1,310,065	193,587	0.00 (3.03%)
1 September 2026	$0.07	425,258	171,865	+0.00 (6.45%)
31 August 2026	$0.06	164,714	163,360	+0.00 (1.64%)
28 August 2026	$0.06	99,500	161,895	0.00 (6.15%)
27 August 2026	$0.07	193,293	165,430	+0.01 (12.07%)
26 August 2026	$0.06	1	178,002	0.00 (3.33%)
25 August 2026	$0.06	403,134	178,002	+0.00 (7.14%)
24 August 2026	$0.06	311,187	170,924	+0.00 (1.82%)
21 August 2026	$0.06	387,811	169,385	0.00 (0.00%)
20 August 2026	$0.06	17,569	162,378	+0.00 (3.77%)
19 August 2026	$0.05	410,241	167,863	0.00 (0.00%)
18 August 2026	$0.05	25,000	161,858	0.00 (0.00%)
17 August 2026	$0.05	329,607	175,348	0.00 (1.85%)
14 August 2026	$0.05	293,210	168,756	0.00 (1.82%)
13 August 2026	$0.06	307,962	169,331	0.00 (0.00%)
12 August 2026	$0.06	379,593	163,723	+0.00 (10.00%)
11 August 2026	$0.05	169,068	156,731	+0.00 (4.17%)
10 August 2026	$0.05	20,000	154,221	-0.01 (12.73%)
11 up, 8 down, and 10 flat days

BTE Botala Energy Utilities Africa Utilities