Botala Energy Utilities
Africa Utilities

$0.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
8 August 2026 at 5:29pm

BTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 August 2026	$0.06	188,436	153,821	0.00 (0.00%)
6 August 2026	$0.06	0	158,875	0.00 (0.00%)
5 August 2026	$0.06	93,870	165,005	0.00 (1.79%)
4 August 2026	$0.06	6,715	165,602	+0.00 (5.66%)
3 August 2026	$0.05	128,680	172,016	+0.00 (10.42%)
31 July 2026	$0.05	32,289	171,667	0.00 (9.43%)
30 July 2026	$0.05	161,612	172,797	0.00 (1.85%)
29 July 2026	$0.05	0	173,344	0.00 (0.00%)
28 July 2026	$0.05	100,000	173,344	+0.00 (5.88%)
27 July 2026	$0.05	165,225	173,561	+0.00 (2.00%)
24 July 2026	$0.05	190,000	172,984	0.00 (0.00%)
23 July 2026	$0.05	267,122	169,529	+0.01 (13.64%)
22 July 2026	$0.04	0	166,187	0.00 (0.00%)
21 July 2026	$0.04	167,000	166,187	0.00 (0.00%)
20 July 2026	$0.04	587,243	163,788	-0.01 (10.20%)
17 July 2026	$0.05	0	153,702	-0.01 (18.33%)
18 September 2025	$0.06	8,000	35,590	-0.01 (7.69%)
12 September 2025	$0.07	0	29,365	0.00 (0.00%)
11 September 2025	$0.07	0	29,365	0.00 (0.00%)
5 September 2025	$0.07	40,000	31,949	0.00 (0.00%)
4 September 2025	$0.07	41,048	34,639	0.00 (0.00%)
3 September 2025	$0.07	12,500	34,997	0.00 (0.00%)
29 August 2025	$0.07	0	37,282	0.00 (0.00%)
28 August 2025	$0.07	70,000	37,282	-0.01 (7.14%)
22 August 2025	$0.07	7,562	37,382	+0.00 (1.45%)
21 August 2025	$0.07	0	37,231	0.00 (1.43%)
15 August 2025	$0.07	0	44,896	0.00 (0.00%)
14 August 2025	$0.07	0	44,896	+0.00 (1.45%)
7 August 2025	$0.07	335,835	37,956	-0.01 (8.00%)
7 up, 9 down, and 13 flat days

BTE Botala Energy Utilities Africa Utilities