Botala Energy (ASX:BTE) - Charts

BTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	8,000	35,590	-0.01 (7.69%)
12 September 2025	$0.07	0	29,365	0.00 (0.00%)
11 September 2025	$0.07	0	29,365	0.00 (0.00%)
5 September 2025	$0.07	40,000	31,949	0.00 (0.00%)
4 September 2025	$0.07	41,048	34,639	0.00 (0.00%)
3 September 2025	$0.07	12,500	34,997	0.00 (0.00%)
29 August 2025	$0.07	0	37,282	0.00 (0.00%)
28 August 2025	$0.07	70,000	37,282	-0.01 (7.14%)
22 August 2025	$0.07	7,562	37,382	+0.00 (1.45%)
21 August 2025	$0.07	0	37,231	0.00 (1.43%)
15 August 2025	$0.07	0	44,896	0.00 (0.00%)
14 August 2025	$0.07	0	44,896	+0.00 (1.45%)
7 August 2025	$0.07	335,835	37,956	-0.01 (8.00%)
31 July 2025	$0.08	0	29,624	0.00 (0.00%)
30 July 2025	$0.08	0	32,042	0.00 (0.00%)
29 July 2025	$0.08	28,222	32,042	+0.01 (13.64%)
28 July 2025	$0.07	0	35,446	0.00 (0.00%)
25 July 2025	$0.07	0	35,860	0.00 (0.00%)
24 July 2025	$0.07	0	35,860	0.00 (0.00%)
23 July 2025	$0.07	0	38,805	0.00 (0.00%)
22 July 2025	$0.07	71,000	39,505	0.00 (0.00%)
21 July 2025	$0.07	92,499	38,085	+0.01 (13.79%)
15 July 2025	$0.06	30,000	34,924	+0.00 (5.45%)
14 July 2025	$0.06	88,780	34,324	0.00 (3.51%)
11 July 2025	$0.06	0	32,774	0.00 (0.00%)
9 July 2025	$0.06	1	33,249	0.00 (0.00%)
7 July 2025	$0.06	159	33,649	0.00 (3.39%)
4 July 2025	$0.06	0	33,645	0.00 (0.00%)
3 July 2025	$0.06	318	33,645	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 11:28am

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 11:28am

Botala Energy Utilities