BlueScope Steel Materials
Iron Ore Mining Oil Steel Zinc

$20.55 0.06 (0.29%)

High $20.59	Low $20.20	Trades 12,426	Turnover $34,354,254	Volume 1,675,040
30 June 2023 at 4:59pm

Market Cap (3-Aug) $14,018,478,080 (65th)	Close (30-Jun) $20.55 0 (0%)	Volume (30-Jun) 1,675,040	Shortsold (29-Jul) 2,208,261 (0.50%) (315th)
52w High $34.14	52w Low $19.14	P/E 15.38	EPS 0.57

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.50% 0.04

vs 0.55% prior report

Most Shorted Rank

315th

of 717 shorted ASX stocks

Peak Short

7.29%

Nov 2025

Days to Cover

1.7

at 50d avg vol

View full short position history →

	Subject
	BSL Ann: Update - Notification of buy-back - BSL
	1 (current) 2 3
	BSL Ann: BlueScope 2023 US Site Visit Presentation Day 2
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: BlueScope 2023 US Site Visit Presentation Day 1
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Notification of cessation of securities - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: BlueScope and NZ Government agree to co-fund EAF at NZ Steel
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Becoming a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Ceasing to be a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Becoming a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Ceasing to be a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Article: BlueScope set to avoid construction crash and prove bears wrong
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Becoming a substantial holder
	BSL Article: ASX falls at close; iron ore miners slump
	BSL Article: BlueScope US steel mill drives hefty profit jump
	BSL Ann: BlueScope increases 2H FY2023 earnings guidance
	BSL Ann: Notification of cessation of securities - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update on Safeguard Mechanism revisions
	BSL Ann: Becoming a substantial holder
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Notification of cessation of securities - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Appointment of BlueScope Chief Financial Officer
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Update - Notification of buy-back - BSL
	BSL Ann: Appendix 3Y - Ms K'Lynne Johnson
	BSL Ann: Appendix 3Y - Ms Jennifer Lambert
	BSL Ann: Appendix 3Y - Mr Ewen Crouch
	BSL Ann: Notification regarding unquoted securities - BSL

Related Commodities

Name	Change
Steel - $545.00 Steel (USD)	0.00 (0.00%) 4-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 4-Aug

View other commodity prices

Similar Companies

BCI Minerals

BCI

Deterra Royalties

DRR

Fortescue Metals Group

FMG

Flinders Mines

FMS

Grange Resources

GRR

Iron Road

IRD

Legacy Iron Ore

LCY

Mount Gibson Iron

MGX

End of Day Prices

Date	Close	Volume	Change
03-Aug	$33.45	866,639	+0.73 (2.23%)
31-Jul	$32.72	1,586,854	+0.80 (2.51%)
30-Jul	$31.92	1,320,427	-0.18 (0.56%)
29-Jul	$32.10	2,767,454	+0.10 (0.31%)
28-Jul	$32.00	1,193,313	-0.78 (2.38%)
27-Jul	$32.78	1,058,682	+0.66 (2.05%)
24-Jul	$32.12	1,163,863	-0.23 (0.71%)
23-Jul	$32.35	1,281,737	+0.01 (0.03%)
22-Jul	$32.34	1,614,118	+0.34 (1.06%)
21-Jul	$32.00	1,434,591	-0.23 (0.71%)
20-Jul	$32.23	776,562	+0.52 (1.64%)
17-Jul	$31.71	1,134,803	+9.45 (42.45%)
18-Sep	$22.26	1,382,520	-0.03 (0.13%)
12-Sep	$22.29	780,155	+0.19 (0.86%)
11-Sep	$22.10	926,824	-0.81 (3.54%)
9 up, 6 down, and 0 flat days

BlueScope Steel Materials
Iron Ore Mining Oil Steel Zinc

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

BlueScope Steel Materials Iron Ore Mining Oil Steel Zinc

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

BlueScope Steel Materials
Iron Ore Mining Oil Steel Zinc