|
Market Cap (19-Sep) $15,424,524 (0th) |
Close (30-Jun) $0.265 |
Volume (30-Jun) 58,660 |
Shortsold (24-Oct) 5,493 (0.00%) (571st) |
|
52w High $0.150 |
52w Low $0.042 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 1,766,100 | 332,656 | -0.01 (11.43%) | |
| $0.11 | 0 | 270,969 | 0.00 (0.00%) | |
| $0.11 | 0 | 274,236 | -0.01 (8.70%) | |
| $0.12 | 265,660 | 275,492 | +0.01 (4.55%) | |
| $0.11 | 272,539 | 272,591 | +0.01 (4.76%) | |
| $0.11 | 495,901 | 274,877 | -0.01 (8.70%) | |
| $0.12 | 62,261 | 296,169 | +0.01 (4.55%) | |
| $0.11 | 1,024,046 | 309,886 | +0.01 (10.00%) | |
| $0.10 | 202,279 | 324,982 | +0.00 (1.01%) | |
| $0.10 | 63,143 | 344,559 | +0.01 (7.61%) | |
| $0.09 | 523,776 | 460,297 | -0.01 (12.38%) | |
| $0.11 | 184,283 | 497,014 | +0.03 (31.25%) | |
| $0.08 | 158,316 | 595,795 | 0.00 (0.00%) | |
| $0.08 | 233,940 | 612,702 | +0.00 (2.56%) | |
| $0.08 | 80,351 | 612,041 | +0.00 (1.30%) | |
| $0.08 | 188,595 | 621,926 | +0.00 (2.67%) | |
| $0.08 | 367,202 | 629,984 | -0.01 (6.25%) | |
| $0.08 | 352,209 | 640,968 | 0.00 (0.00%) | |
| $0.08 | 107,380 | 642,132 | +0.00 (3.90%) | |
| $0.08 | 677,019 | 645,189 | 0.00 (1.28%) | |
| $0.08 | 168,529 | 639,737 | 0.00 (0.00%) | |
| $0.08 | 397,339 | 641,918 | +0.02 (27.87%) | |
| $0.06 | 15,183 | 684,542 | 0.00 (4.69%) | |
| $0.06 | 166,773 | 708,186 | 0.00 (0.00%) | |
| $0.06 | 11,690 | 715,088 | 0.00 (0.00%) | |
| $0.06 | 157,920 | 727,689 | +0.01 (8.47%) | |
| $0.06 | 597,328 | 763,801 | -0.01 (10.61%) | |
| $0.07 | 21,387 | 871,720 | +0.00 (1.54%) | |
| $0.07 | 163,369 | 874,828 | +0.00 (3.17%) | |
| 15 up, 8 down, and 6 flat days |
