BelaraRox Ltd (ASX:BRX) - Charts

BRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	1,766,100	332,656	-0.01 (11.43%)
12 September 2025	$0.11	0	270,969	0.00 (0.00%)
11 September 2025	$0.11	0	274,236	-0.01 (8.70%)
5 September 2025	$0.12	265,660	275,492	+0.01 (4.55%)
4 September 2025	$0.11	272,539	272,591	+0.01 (4.76%)
3 September 2025	$0.11	495,901	274,877	-0.01 (8.70%)
29 August 2025	$0.12	62,261	296,169	+0.01 (4.55%)
28 August 2025	$0.11	1,024,046	309,886	+0.01 (10.00%)
22 August 2025	$0.10	202,279	324,982	+0.00 (1.01%)
21 August 2025	$0.10	63,143	344,559	+0.01 (7.61%)
15 August 2025	$0.09	523,776	460,297	-0.01 (12.38%)
14 August 2025	$0.11	184,283	497,014	+0.03 (31.25%)
7 August 2025	$0.08	158,316	595,795	0.00 (0.00%)
31 July 2025	$0.08	233,940	612,702	+0.00 (2.56%)
30 July 2025	$0.08	80,351	612,041	+0.00 (1.30%)
29 July 2025	$0.08	188,595	621,926	+0.00 (2.67%)
28 July 2025	$0.08	367,202	629,984	-0.01 (6.25%)
25 July 2025	$0.08	352,209	640,968	0.00 (0.00%)
24 July 2025	$0.08	107,380	642,132	+0.00 (3.90%)
23 July 2025	$0.08	677,019	645,189	0.00 (1.28%)
22 July 2025	$0.08	168,529	639,737	0.00 (0.00%)
21 July 2025	$0.08	397,339	641,918	+0.02 (27.87%)
15 July 2025	$0.06	15,183	684,542	0.00 (4.69%)
14 July 2025	$0.06	166,773	708,186	0.00 (0.00%)
11 July 2025	$0.06	11,690	715,088	0.00 (0.00%)
10 July 2025	$0.06	157,920	727,689	+0.01 (8.47%)
9 July 2025	$0.06	597,328	763,801	-0.01 (10.61%)
7 July 2025	$0.07	21,387	871,720	+0.00 (1.54%)
4 July 2025	$0.07	163,369	874,828	+0.00 (3.17%)
15 up, 8 down, and 6 flat days

High $0.27	Low $0.27	Trades 3	Turnover $15,545	Volume 58,660
30 June 2023 at 4:10pm

High $0.27	Low $0.27	Trades 3	Turnover $15,545	Volume 58,660
30 June 2023 at 4:10pm

BelaraRox Ltd Materials