BelaraRox Ltd Materials
Copper EV Gold Lithium Mining Nickel Silver Zinc

$0.265 -0.005 (-1.85%)

High $0.27	Low $0.27	Trades 3	Turnover $15,545	Volume 58,660
30 June 2023 at 4:10pm

If you were already registered, log in here.

BRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.03	10,000	181,222	0.00 (0.00%)
16 September 2026	$0.03	10,136	181,769	+0.00 (3.33%)
15 September 2026	$0.03	0	181,586	0.00 (0.00%)
14 September 2026	$0.03	209,917	211,030	0.00 (6.25%)
11 September 2026	$0.03	317,783	221,514	0.00 (3.03%)
10 September 2026	$0.03	318,607	226,820	0.00 (5.71%)
9 September 2026	$0.04	5,200	233,908	0.00 (2.78%)
8 September 2026	$0.04	33,600	235,685	0.00 (5.26%)
7 September 2026	$0.04	49,411	250,190	0.00 (2.56%)
4 September 2026	$0.04	69,272	255,381	+0.00 (2.63%)
3 September 2026	$0.04	511,250	265,531	0.00 (2.56%)
2 September 2026	$0.04	50,000	275,824	+0.00 (2.63%)
1 September 2026	$0.04	93,500	274,824	0.00 (2.56%)
28 August 2026	$0.04	23,240	294,073	0.00 (0.00%)
27 August 2026	$0.04	26,097	314,235	0.00 (0.00%)
26 August 2026	$0.04	0	319,884	0.00 (0.00%)
24 August 2026	$0.04	9,732	347,953	0.00 (2.50%)
21 August 2026	$0.04	52,800	355,643	0.00 (11.11%)
20 August 2026	$0.05	0	355,253	+0.00 (9.76%)
18 August 2026	$0.04	195,227	385,875	+0.00 (5.13%)
17 August 2026	$0.04	27,160	389,912	+0.00 (2.63%)
14 August 2026	$0.04	160,734	398,967	0.00 (5.00%)
13 August 2026	$0.04	177,550	406,709	+0.00 (2.56%)
12 August 2026	$0.04	0	417,526	0.00 (0.00%)
11 August 2026	$0.04	177,923	420,206	0.00 (2.50%)
10 August 2026	$0.04	0	426,290	0.00 (0.00%)
6 August 2026	$0.04	105,040	434,928	+0.00 (5.26%)
5 August 2026	$0.04	29,243	434,130	+0.00 (8.57%)
3 August 2026	$0.04	72,260	459,407	+0.00 (2.94%)
10 up, 12 down, and 7 flat days

BRX BelaraRox Ltd Materials Copper EV Gold Lithium Mining Nickel Silver Zinc