|
Market Cap (19-Sep) TBC |
Close (30-Jun) $6.02 |
Volume (30-Jun) 41,186 |
Shortsold (22-Apr) 30,745 (0.25%) (381st) |
|
52w High $14.31 |
52w Low $9.67 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.91 | 32,646 | 34,195 | +0.01 (0.09%) | |
| $10.90 | 33,409 | 33,575 | +0.10 (0.93%) | |
| $10.80 | 71,719 | 33,301 | +0.04 (0.37%) | |
| $10.76 | 20,366 | 30,630 | +0.15 (1.41%) | |
| $10.61 | 7,114 | 30,353 | +0.03 (0.28%) | |
| $10.58 | 17,858 | 30,324 | -0.11 (1.03%) | |
| $10.69 | 16,704 | 35,132 | -0.02 (0.19%) | |
| $10.71 | 18,567 | 35,201 | +0.09 (0.85%) | |
| $10.62 | 24,239 | 30,653 | +0.03 (0.28%) | |
| $10.59 | 74,731 | 30,960 | -0.06 (0.56%) | |
| $10.65 | 27,939 | 24,467 | +0.13 (1.24%) | |
| $10.52 | 15,889 | 24,071 | +0.30 (2.94%) | |
| $10.22 | 14,585 | 23,913 | -0.08 (0.78%) | |
| $10.30 | 43,162 | 46,408 | +0.01 (0.05%) | |
| $10.30 | 15,274 | 45,924 | +0.04 (0.34%) | |
| $10.26 | 35,441 | 46,759 | -0.11 (1.06%) | |
| $10.37 | 33,871 | 46,708 | +0.03 (0.29%) | |
| $10.34 | 33,179 | 47,631 | -0.01 (0.10%) | |
| $10.35 | 42,196 | 47,352 | +0.10 (0.98%) | |
| $10.25 | 11,835 | 46,977 | +0.16 (1.59%) | |
| $10.09 | 20,226 | 48,788 | +0.02 (0.20%) | |
| $10.07 | 14,375 | 49,359 | +0.03 (0.30%) | |
| $10.04 | 46,476 | 50,896 | +0.07 (0.70%) | |
| $9.97 | 13,350 | 50,312 | -0.11 (1.09%) | |
| $10.08 | 13,612 | 51,174 | +0.07 (0.70%) | |
| $10.01 | 3,283 | 51,960 | +0.07 (0.70%) | |
| $9.94 | 18,200 | 56,395 | -0.09 (0.90%) | |
| $10.03 | 22,231 | 61,866 | 0.00 (0.00%) | |
| $10.03 | 19,682 | 63,028 | +0.05 (0.50%) | |
| 20 up, 8 down, and 1 flat days |
