$6.02
0.08 (1.35%)
|
High $6.03 |
Low $5.95 |
Trades 22 |
Turnover $247,518 |
Volume 41,186 |
| 30 June 2023 at 2:06pm | ||||
|
Market Cap (11-Nov) TBC |
Close (30-Jun) $6.02 |
Volume (30-Jun) 41,186 |
Shortsold (1-Jul) 7,776 (0.06%) (508th) |
|
52w High $14.60 |
52w Low $10.43 |
P/E - |
EPS - |
Short Interest
ASIC data, 1 Jul 2026|
% Shorted
0.06%
0.01
vs 0.05% prior report |
Most Shorted Rank 508th
of 715 shorted ASX stocks
|
Peak Short 7.16%
Mar 2021 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.79 | 4,628 | 40,743 | +0.07 (0.51%) | |
| $13.72 | 21,586 | 41,158 | +0.27 (2.01%) | |
| $13.45 | 61,782 | 41,810 | +0.22 (1.66%) | |
| $13.23 | 90,041 | 40,967 | -0.47 (3.43%) | |
| $13.70 | 64,324 | 39,608 | +0.59 (4.50%) | |
| $13.11 | 24,699 | 38,654 | -0.15 (1.13%) | |
| $13.26 | 26,636 | 38,779 | +0.03 (0.23%) | |
| $13.23 | 24,438 | 39,133 | -0.13 (0.97%) | |
| $13.36 | 53,514 | 40,439 | -0.14 (1.04%) | |
| $13.50 | 29,655 | 40,763 | +0.10 (0.75%) | |
| $13.40 | 23,587 | 41,623 | +0.09 (0.68%) | |
| $13.31 | 36,221 | 41,479 | +0.03 (0.23%) | |
| $13.28 | 35,439 | 41,637 | -0.04 (0.30%) | |
| $13.32 | 76,042 | 41,528 | -0.12 (0.89%) | |
| $13.44 | 36,282 | 40,954 | +0.01 (0.07%) | |
| $13.43 | 26,399 | 41,701 | +0.24 (1.82%) | |
| $13.19 | 43,019 | 41,757 | -0.38 (2.80%) | |
| $13.57 | 17,417 | 41,671 | +0.05 (0.37%) | |
| $13.52 | 62,839 | 47,739 | +0.08 (0.60%) | |
| $13.44 | 40,503 | 47,255 | -0.13 (0.96%) | |
| $13.57 | 24,525 | 47,165 | -0.10 (0.73%) | |
| $13.67 | 14,966 | 47,807 | +0.10 (0.74%) | |
| $13.57 | 22,322 | 48,007 | +0.16 (1.19%) | |
| $13.41 | 25,572 | 48,371 | -0.08 (0.59%) | |
| $13.49 | 52,323 | 48,828 | -0.33 (2.39%) | |
| $13.82 | 31,718 | 48,354 | +0.06 (0.44%) | |
| $13.76 | 15,160 | 48,630 | +0.25 (1.85%) | |
| $13.51 | 32,413 | 48,834 | -0.11 (0.81%) | |
| $13.62 | 72,820 | 48,483 | -0.25 (1.80%) | |
| 16 up, 13 down, and 0 flat days |
Upcoming Floats (8)
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise