BetaShares Global Banks ETF - Currency Hedged (ASX:BNKS) - Charts

BNKS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.91	32,646	34,195	+0.01 (0.09%)
12 September 2025	$10.90	33,409	33,575	+0.10 (0.93%)
11 September 2025	$10.80	71,719	33,301	+0.04 (0.37%)
5 September 2025	$10.76	20,366	30,630	+0.15 (1.41%)
4 September 2025	$10.61	7,114	30,353	+0.03 (0.28%)
3 September 2025	$10.58	17,858	30,324	-0.11 (1.03%)
29 August 2025	$10.69	16,704	35,132	-0.02 (0.19%)
28 August 2025	$10.71	18,567	35,201	+0.09 (0.85%)
22 August 2025	$10.62	24,239	30,653	+0.03 (0.28%)
21 August 2025	$10.59	74,731	30,960	-0.06 (0.56%)
15 August 2025	$10.65	27,939	24,467	+0.13 (1.24%)
14 August 2025	$10.52	15,889	24,071	+0.30 (2.94%)
7 August 2025	$10.22	14,585	23,913	-0.08 (0.78%)
31 July 2025	$10.30	43,162	46,408	+0.01 (0.05%)
30 July 2025	$10.30	15,274	45,924	+0.04 (0.34%)
29 July 2025	$10.26	35,441	46,759	-0.11 (1.06%)
28 July 2025	$10.37	33,871	46,708	+0.03 (0.29%)
25 July 2025	$10.34	33,179	47,631	-0.01 (0.10%)
24 July 2025	$10.35	42,196	47,352	+0.10 (0.98%)
23 July 2025	$10.25	11,835	46,977	+0.16 (1.59%)
22 July 2025	$10.09	20,226	48,788	+0.02 (0.20%)
21 July 2025	$10.07	14,375	49,359	+0.03 (0.30%)
15 July 2025	$10.04	46,476	50,896	+0.07 (0.70%)
14 July 2025	$9.97	13,350	50,312	-0.11 (1.09%)
11 July 2025	$10.08	13,612	51,174	+0.07 (0.70%)
10 July 2025	$10.01	3,283	51,960	+0.07 (0.70%)
9 July 2025	$9.94	18,200	56,395	-0.09 (0.90%)
7 July 2025	$10.03	22,231	61,866	0.00 (0.00%)
4 July 2025	$10.03	19,682	63,028	+0.05 (0.50%)
20 up, 8 down, and 1 flat days

High $6.03	Low $5.95	Trades 22	Turnover $247,518	Volume 41,186
30 June 2023 at 2:06pm

High $6.03	Low $5.95	Trades 22	Turnover $247,518	Volume 41,186
30 June 2023 at 2:06pm

BetaShares Global Banks ETF - Currency Hedged ETF