BetaShares Global Banks ETF - Currency Hedged ETF

$6.02 0.08 (1.35%)

High $6.03	Low $5.95	Trades 22	Turnover $247,518	Volume 41,186
30 June 2023 at 2:06pm

If you were already registered, log in here.

BNKS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$13.78	10,904	39,654	-0.01 (0.07%)
11 November 2026	$13.79	4,628	40,743	+0.07 (0.51%)
10 November 2026	$13.72	21,586	41,158	+0.27 (2.01%)
9 November 2026	$13.45	61,782	41,810	+0.22 (1.66%)
6 November 2026	$13.23	90,041	40,967	-0.47 (3.43%)
5 November 2026	$13.70	64,324	39,608	+0.59 (4.50%)
4 November 2026	$13.11	24,699	38,654	-0.15 (1.13%)
3 November 2026	$13.26	26,636	38,779	+0.03 (0.23%)
2 November 2026	$13.23	24,438	39,133	-0.13 (0.97%)
30 October 2026	$13.36	53,514	40,439	-0.14 (1.04%)
29 October 2026	$13.50	29,655	40,763	+0.10 (0.75%)
28 October 2026	$13.40	23,587	41,623	+0.09 (0.68%)
27 October 2026	$13.31	36,221	41,479	+0.03 (0.23%)
26 October 2026	$13.28	35,439	41,637	-0.04 (0.30%)
23 October 2026	$13.32	76,042	41,528	-0.12 (0.89%)
22 October 2026	$13.44	36,282	40,954	+0.01 (0.07%)
21 October 2026	$13.43	26,399	41,701	+0.24 (1.82%)
20 October 2026	$13.19	43,019	41,757	-0.38 (2.80%)
19 October 2026	$13.57	17,417	41,671	+0.05 (0.37%)
16 October 2026	$13.52	62,839	47,739	+0.08 (0.60%)
15 October 2026	$13.44	40,503	47,255	-0.13 (0.96%)
14 October 2026	$13.57	24,525	47,165	-0.10 (0.73%)
13 October 2026	$13.67	14,966	47,807	+0.10 (0.74%)
12 October 2026	$13.57	22,322	48,007	+0.16 (1.19%)
9 October 2026	$13.41	25,572	48,371	-0.08 (0.59%)
8 October 2026	$13.49	52,323	48,828	-0.33 (2.39%)
7 October 2026	$13.82	31,718	48,354	+0.06 (0.44%)
6 October 2026	$13.76	15,160	48,630	+0.25 (1.85%)
5 October 2026	$13.51	32,413	48,834	-0.11 (0.81%)
16 up, 13 down, and 0 flat days

BNKS BetaShares Global Banks ETF - Currency Hedged ETF