|
Market Cap (19-Sep) TBC |
Close (30-Jun) $23.32 |
Volume (30-Jun) 528,236 |
Shortsold (15-May) 823 (0.00%) (637th) |
|
52w High $23.53 |
52w Low $22.56 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $24.07 | 22,472 | 42,494 | +0.09 (0.38%) | |
| $23.98 | 124,237 | 42,212 | -0.01 (0.04%) | |
| $23.99 | 37,372 | 40,399 | +0.11 (0.46%) | |
| $23.88 | 42,041 | 41,262 | 0.00 (0.00%) | |
| $23.88 | 30,472 | 40,682 | +0.11 (0.46%) | |
| $23.77 | 42,193 | 40,660 | -0.23 (0.96%) | |
| $24.00 | 30,688 | 40,192 | +0.01 (0.04%) | |
| $23.99 | 47,537 | 40,884 | +0.02 (0.08%) | |
| $23.97 | 21,908 | 46,400 | -0.05 (0.21%) | |
| $24.02 | 22,596 | 46,500 | -0.05 (0.21%) | |
| $24.07 | 31,550 | 47,189 | 0.00 (0.00%) | |
| $24.07 | 34,705 | 47,081 | +0.09 (0.38%) | |
| $23.98 | 29,886 | 46,440 | -0.02 (0.08%) | |
| $24.00 | 36,439 | 46,689 | -0.01 (0.04%) | |
| $24.01 | 37,415 | 46,444 | +0.05 (0.21%) | |
| $23.96 | 31,951 | 46,328 | +0.06 (0.25%) | |
| $23.90 | 205,425 | 46,240 | -0.02 (0.08%) | |
| $23.92 | 62,863 | 42,728 | +0.01 (0.04%) | |
| $23.91 | 21,553 | 42,450 | -0.06 (0.25%) | |
| $23.97 | 45,648 | 42,355 | +0.02 (0.08%) | |
| $23.95 | 47,356 | 42,762 | +0.04 (0.17%) | |
| $23.91 | 53,366 | 42,285 | +0.09 (0.38%) | |
| $23.82 | 19,201 | 41,088 | -0.02 (0.08%) | |
| $23.84 | 33,148 | 41,263 | -0.04 (0.17%) | |
| $23.88 | 42,810 | 41,232 | -0.01 (0.04%) | |
| $23.89 | 38,003 | 40,893 | +0.08 (0.34%) | |
| $23.81 | 22,314 | 40,933 | -0.21 (0.87%) | |
| $24.02 | 27,383 | 40,337 | +0.03 (0.13%) | |
| $23.99 | 33,618 | 40,513 | -0.03 (0.12%) | |
| 14 up, 13 down, and 2 flat days |
