BetaShares Legg Mason Australian Bond ETF (ASX:BNDS) - Charts

BNDS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$24.07	22,472	42,494	+0.09 (0.38%)
12 September 2025	$23.98	124,237	42,212	-0.01 (0.04%)
11 September 2025	$23.99	37,372	40,399	+0.11 (0.46%)
5 September 2025	$23.88	42,041	41,262	0.00 (0.00%)
4 September 2025	$23.88	30,472	40,682	+0.11 (0.46%)
3 September 2025	$23.77	42,193	40,660	-0.23 (0.96%)
29 August 2025	$24.00	30,688	40,192	+0.01 (0.04%)
28 August 2025	$23.99	47,537	40,884	+0.02 (0.08%)
22 August 2025	$23.97	21,908	46,400	-0.05 (0.21%)
21 August 2025	$24.02	22,596	46,500	-0.05 (0.21%)
15 August 2025	$24.07	31,550	47,189	0.00 (0.00%)
14 August 2025	$24.07	34,705	47,081	+0.09 (0.38%)
7 August 2025	$23.98	29,886	46,440	-0.02 (0.08%)
31 July 2025	$24.00	36,439	46,689	-0.01 (0.04%)
30 July 2025	$24.01	37,415	46,444	+0.05 (0.21%)
29 July 2025	$23.96	31,951	46,328	+0.06 (0.25%)
28 July 2025	$23.90	205,425	46,240	-0.02 (0.08%)
25 July 2025	$23.92	62,863	42,728	+0.01 (0.04%)
24 July 2025	$23.91	21,553	42,450	-0.06 (0.25%)
23 July 2025	$23.97	45,648	42,355	+0.02 (0.08%)
22 July 2025	$23.95	47,356	42,762	+0.04 (0.17%)
21 July 2025	$23.91	53,366	42,285	+0.09 (0.38%)
15 July 2025	$23.82	19,201	41,088	-0.02 (0.08%)
14 July 2025	$23.84	33,148	41,263	-0.04 (0.17%)
11 July 2025	$23.88	42,810	41,232	-0.01 (0.04%)
10 July 2025	$23.89	38,003	40,893	+0.08 (0.34%)
9 July 2025	$23.81	22,314	40,933	-0.21 (0.87%)
7 July 2025	$24.02	27,383	40,337	+0.03 (0.13%)
4 July 2025	$23.99	33,618	40,513	-0.03 (0.12%)
14 up, 13 down, and 2 flat days

High $23.67	Low $23.27	Trades 98	Turnover $12,343,636	Volume 528,236
30 June 2023 at 3:53pm

High $23.67	Low $23.27	Trades 98	Turnover $12,343,636	Volume 528,236
30 June 2023 at 3:53pm

BetaShares Legg Mason Australian Bond ETF ETF