BMC Minerals Ltd Basic Materials
Canada Copper Gold Mining North America Silver United Kingdom Zinc

$TBC

High $3.00	Low $2.75	Trades -	Turnover $0	Volume 1,666,205
23 September 2026 at 4:20am

BMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$2.90	8,786	204,962	+0.05 (1.75%)
21 September 2026	$2.85	1,666,205	206,943	+0.20 (7.55%)
18 September 2026	$2.65	62,032	174,935	-0.07 (2.57%)
17 September 2026	$2.72	38,120	174,800	+0.19 (7.51%)
16 September 2026	$2.53	60,062	174,773	-0.05 (1.94%)
15 September 2026	$2.58	28,059	172,927	-0.05 (1.90%)
14 September 2026	$2.63	6,361	173,178	-0.12 (4.36%)
11 September 2026	$2.75	7,693	174,108	-0.15 (5.17%)
10 September 2026	$2.90	69,880	174,688	-0.03 (1.02%)
9 September 2026	$2.93	12,874	174,428	+0.16 (5.78%)
8 September 2026	$2.77	8,800	174,869	-0.08 (2.81%)
7 September 2026	$2.85	17,815	472,824	-0.15 (5.00%)
4 September 2026	$3.00	22,393	473,198	+0.04 (1.35%)
3 September 2026	$2.96	30,688	474,507	-0.04 (1.33%)
2 September 2026	$3.00	93,821	475,186	0.00 (0.00%)
1 September 2026	$3.00	25,761	474,813	-0.01 (0.33%)
31 August 2026	$3.01	30,974	475,152	-0.06 (1.95%)
28 August 2026	$3.07	165,874	470,819	+0.02 (0.66%)
27 August 2026	$3.05	54,322	468,084	0.00 (0.00%)
26 August 2026	$3.05	182,485	468,804	+0.02 (0.66%)
25 August 2026	$3.03	359,130	466,897	+0.10 (3.41%)
24 August 2026	$2.93	67,715	460,029	+0.23 (8.52%)
21 August 2026	$2.70	779,794	459,969	+0.07 (2.66%)
20 August 2026	$2.63	3,823,768	444,578	-0.06 (2.23%)
19 August 2026	$2.69	95,936	370,710	+0.08 (3.07%)
18 August 2026	$2.61	116,278	393,233	-0.14 (5.09%)
17 August 2026	$2.75	156,890	392,653	-0.19 (6.46%)
14 August 2026	$2.94	122,902	390,728	+0.14 (5.00%)
13 August 2026	$2.80	142,582	388,743	+0.03 (1.08%)
13 up, 14 down, and 2 flat days

BMC BMC Minerals Ltd Basic Materials Canada Copper Gold Mining North America Silver United Kingdom Zinc