BMC Minerals Ltd Basic Materials
Canada Copper Gold Mining North America Silver United Kingdom Zinc

$TBC

High $2.71	Low $2.65	Trades -	Turnover $0	Volume 5,306
13 October 2026 at 11:29am

BMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$2.66	14,471	268,098	0.00 (0.00%)
9 October 2026	$2.66	5,306	268,209	+0.01 (0.38%)
8 October 2026	$2.65	52,871	270,028	-0.03 (1.12%)
7 October 2026	$2.68	9,095	270,347	-0.05 (1.83%)
6 October 2026	$2.73	30,538	276,080	-0.06 (2.15%)
5 October 2026	$2.79	21,513	276,365	+0.04 (1.45%)
2 October 2026	$2.75	50,759	276,780	-0.11 (3.85%)
1 October 2026	$2.86	2,232	279,892	+0.03 (1.06%)
30 September 2026	$2.83	44,051	278,807	-0.03 (1.05%)
29 September 2026	$2.86	6,162	281,480	-0.08 (2.72%)
28 September 2026	$2.94	74,748	282,496	+0.07 (2.44%)
25 September 2026	$2.87	19,855	281,272	-0.01 (0.35%)
24 September 2026	$2.88	4,830	281,111	0.00 (0.00%)
23 September 2026	$2.88	4,030,782	282,214	-0.02 (0.69%)
22 September 2026	$2.90	8,786	204,962	+0.05 (1.75%)
21 September 2026	$2.85	1,666,205	206,943	+0.20 (7.55%)
18 September 2026	$2.65	62,032	174,935	-0.07 (2.57%)
17 September 2026	$2.72	38,120	174,800	+0.19 (7.51%)
16 September 2026	$2.53	60,062	174,773	-0.05 (1.94%)
15 September 2026	$2.58	28,059	172,927	-0.05 (1.90%)
14 September 2026	$2.63	6,361	173,178	-0.12 (4.36%)
11 September 2026	$2.75	7,693	174,108	-0.15 (5.17%)
10 September 2026	$2.90	69,880	174,688	-0.03 (1.02%)
9 September 2026	$2.93	12,874	174,428	+0.16 (5.78%)
8 September 2026	$2.77	8,800	174,869	-0.08 (2.81%)
7 September 2026	$2.85	17,815	472,824	-0.15 (5.00%)
4 September 2026	$3.00	22,393	473,198	+0.04 (1.35%)
3 September 2026	$2.96	30,688	474,507	-0.04 (1.33%)
2 September 2026	$3.00	93,821	475,186	0.00 (0.00%)
9 up, 17 down, and 3 flat days

BMC BMC Minerals Ltd Basic Materials Canada Copper Gold Mining North America Silver United Kingdom Zinc