BMC Minerals Ltd Basic Materials
Canada Copper Gold Mining North America Silver United Kingdom Zinc

$TBC

High $3.08	Low $2.94	Trades -	Turnover $0	Volume 25,761
3 September 2026 at 3:45am

BMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$3.00	93,821	475,186	0.00 (0.00%)
1 September 2026	$3.00	25,761	474,813	-0.01 (0.33%)
31 August 2026	$3.01	30,974	475,152	-0.06 (1.95%)
28 August 2026	$3.07	165,874	470,819	+0.02 (0.66%)
27 August 2026	$3.05	54,322	468,084	0.00 (0.00%)
26 August 2026	$3.05	182,485	468,804	+0.02 (0.66%)
25 August 2026	$3.03	359,130	466,897	+0.10 (3.41%)
24 August 2026	$2.93	67,715	460,029	+0.23 (8.52%)
21 August 2026	$2.70	779,794	459,969	+0.07 (2.66%)
20 August 2026	$2.63	3,823,768	444,578	-0.06 (2.23%)
19 August 2026	$2.69	95,936	370,710	+0.08 (3.07%)
18 August 2026	$2.61	116,278	393,233	-0.14 (5.09%)
17 August 2026	$2.75	156,890	392,653	-0.19 (6.46%)
14 August 2026	$2.94	122,902	390,728	+0.14 (5.00%)
13 August 2026	$2.80	142,582	388,743	+0.03 (1.08%)
12 August 2026	$2.77	56,189	386,275	-0.13 (4.48%)
11 August 2026	$2.90	20,773	386,187	+0.09 (3.20%)
10 August 2026	$2.81	50,644	386,755	+0.17 (6.44%)
7 August 2026	$2.64	43,882	386,930	-0.09 (3.30%)
6 August 2026	$2.73	47,135	388,257	+0.05 (1.87%)
5 August 2026	$2.68	21,763	387,959	+0.18 (7.20%)
4 August 2026	$2.50	53,328	390,286	-0.03 (1.19%)
3 August 2026	$2.53	20,028	390,235	-0.17 (6.30%)
31 July 2026	$2.70	96,269	390,753	+0.16 (6.30%)
30 July 2026	$2.54	68,826	390,157	-0.07 (2.68%)
29 July 2026	$2.61	85,723	385,679	+0.01 (0.38%)
28 July 2026	$2.60	44,787	386,983	-0.18 (6.47%)
27 July 2026	$2.78	42,262	413,014	+0.09 (3.35%)
24 July 2026	$2.69	206,411	442,337	-0.03 (1.10%)
15 up, 12 down, and 2 flat days

BMC BMC Minerals Ltd Basic Materials Canada Copper Gold Mining North America Silver United Kingdom Zinc