BMC Minerals Ltd Basic Materials
Canada Copper Gold Mining North America Silver United Kingdom Zinc

$TBC

High $2.90	Low $2.75	Trades -	Turnover $0	Volume 56,189
13 August 2026 at 11:43pm

BMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$2.80	142,582	388,743	+0.03 (1.08%)
12 August 2026	$2.77	56,189	386,275	-0.13 (4.48%)
11 August 2026	$2.90	20,773	386,187	+0.09 (3.20%)
10 August 2026	$2.81	50,644	386,755	+0.17 (6.44%)
7 August 2026	$2.64	43,882	386,930	-0.09 (3.30%)
6 August 2026	$2.73	47,135	388,257	+0.05 (1.87%)
5 August 2026	$2.68	21,763	387,959	+0.18 (7.20%)
4 August 2026	$2.50	53,328	390,286	-0.03 (1.19%)
3 August 2026	$2.53	20,028	390,235	-0.17 (6.30%)
31 July 2026	$2.70	96,269	390,753	+0.16 (6.30%)
30 July 2026	$2.54	68,826	390,157	-0.07 (2.68%)
29 July 2026	$2.61	85,723	385,679	+0.01 (0.38%)
28 July 2026	$2.60	44,787	386,983	-0.18 (6.47%)
27 July 2026	$2.78	42,262	413,014	+0.09 (3.35%)
24 July 2026	$2.69	206,411	442,337	-0.03 (1.10%)
23 July 2026	$2.72	145,652	589,169	-0.01 (0.37%)
22 July 2026	$2.73	177,694	590,299	+0.11 (4.20%)
21 July 2026	$2.62	56,964	592,123	-0.03 (1.13%)
20 July 2026	$2.65	13,561	596,029	0.00 (0.00%)
17 July 2026	$2.65	11,785	596,128	-
9 up, 9 down, and 1 flat days

BMC BMC Minerals Ltd Basic Materials Canada Copper Gold Mining North America Silver United Kingdom Zinc