BMC Minerals Ltd Basic Materials
Canada Copper Gold Mining North America Silver United Kingdom Zinc

$TBC

High $2.59	Low $2.43	Trades -	Turnover $0	Volume 11,441
2 November 2026 at 7:25pm

If you were already registered, log in here.

BMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$2.57	44,036	218,139	+0.14 (5.76%)
29 October 2026	$2.43	11,441	232,852	-0.12 (4.71%)
28 October 2026	$2.55	34,830	309,099	-0.18 (6.59%)
27 October 2026	$2.73	19,717	310,321	+0.11 (4.20%)
26 October 2026	$2.62	1,205	312,252	+0.22 (9.17%)
23 October 2026	$2.40	136,439	315,366	-0.03 (1.23%)
22 October 2026	$2.43	45,643	315,095	+0.03 (1.25%)
21 October 2026	$2.40	39,415	317,034	-0.28 (10.45%)
20 October 2026	$2.68	101,011	318,092	+0.15 (5.93%)
19 October 2026	$2.53	2,234	316,487	+0.05 (2.02%)
16 October 2026	$2.48	2,206,069	317,455	+0.18 (7.83%)
15 October 2026	$2.30	97,725	274,212	-0.21 (8.37%)
14 October 2026	$2.51	88,601	273,200	-0.09 (3.46%)
13 October 2026	$2.60	241,319	271,863	-0.06 (2.26%)
12 October 2026	$2.66	14,471	268,098	0.00 (0.00%)
9 October 2026	$2.66	5,306	268,209	+0.01 (0.38%)
8 October 2026	$2.65	52,871	270,028	-0.03 (1.12%)
7 October 2026	$2.68	9,095	270,347	-0.05 (1.83%)
6 October 2026	$2.73	30,538	276,080	-0.06 (2.15%)
5 October 2026	$2.79	21,513	276,365	+0.04 (1.45%)
2 October 2026	$2.75	50,759	276,780	-0.11 (3.85%)
1 October 2026	$2.86	2,232	279,892	+0.03 (1.06%)
30 September 2026	$2.83	44,051	278,807	-0.03 (1.05%)
29 September 2026	$2.86	6,162	281,480	-0.08 (2.72%)
28 September 2026	$2.94	74,748	282,496	+0.07 (2.44%)
25 September 2026	$2.87	19,855	281,272	-0.01 (0.35%)
24 September 2026	$2.88	4,830	281,111	0.00 (0.00%)
23 September 2026	$2.88	4,030,782	282,214	-0.02 (0.69%)
22 September 2026	$2.90	8,786	204,962	+0.05 (1.75%)
12 up, 15 down, and 2 flat days

BMC BMC Minerals Ltd Basic Materials Canada Copper Gold Mining North America Silver United Kingdom Zinc