BMC Minerals Ltd Basic Materials
Canada Copper Gold Mining North America Silver United Kingdom Zinc

$TBC

High $3.08	Low $2.94	Trades -	Turnover $0	Volume 25,761
3 September 2026 at 4:43am

Register to track BMC and receive email alerts.

BMC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BMC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$3.00	93,821	0.00 (0.00%)
01-Sep	$3.00	25,761	-0.01 (0.33%)
31-Aug	$3.01	30,974	-0.06 (1.95%)
28-Aug	$3.07	165,874	+0.02 (0.66%)
27-Aug	$3.05	54,322	0.00 (0.00%)
26-Aug	$3.05	182,485	+0.02 (0.66%)
25-Aug	$3.03	359,130	+0.10 (3.41%)
24-Aug	$2.93	67,715	+0.23 (8.52%)
21-Aug	$2.70	779,794	+0.07 (2.66%)
20-Aug	$2.63	3,823,768	-0.06 (2.23%)
19-Aug	$2.69	95,936	+0.08 (3.07%)
18-Aug	$2.61	116,278	-0.14 (5.09%)
17-Aug	$2.75	156,890	-0.19 (6.46%)
14-Aug	$2.94	122,902	+0.14 (5.00%)
13-Aug	$2.80	142,582	+0.03 (1.08%)
8 up, 5 down, and 2 flat days