|
Market Cap (19-Sep) $12,845,698 (0th) |
Close (30-Jun) $0.53 |
Volume (30-Jun) 221,103 |
Shortsold (26-May) 14,452 (0.01%) (585th) |
|
52w High $0.285 |
52w Low $0.048 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 3,123,802 | 1,604,020 | +0.02 (28.38%) | |
| $0.07 | 467,471 | 1,393,970 | +0.00 (2.78%) | |
| $0.07 | 1,012,682 | 1,394,210 | -0.01 (8.86%) | |
| $0.08 | 2,725,566 | 1,295,580 | +0.00 (1.28%) | |
| $0.08 | 377,250 | 1,245,010 | 0.00 (4.88%) | |
| $0.08 | 553,663 | 1,243,050 | 0.00 (1.20%) | |
| $0.08 | 95,541 | 1,212,260 | +0.01 (6.41%) | |
| $0.08 | 639,064 | 1,211,820 | 0.00 (1.27%) | |
| $0.08 | 218,136 | 1,148,190 | +0.00 (3.95%) | |
| $0.08 | 803,682 | 1,144,960 | -0.01 (10.59%) | |
| $0.09 | 5,457,549 | 1,020,470 | +0.01 (11.84%) | |
| $0.08 | 14,027,466 | 919,296 | +0.01 (11.76%) | |
| $0.07 | 275,627 | 637,086 | 0.00 (4.23%) | |
| $0.07 | 892,328 | 607,896 | 0.00 (2.74%) | |
| $0.07 | 2,192,418 | 593,843 | +0.00 (5.80%) | |
| $0.07 | 6,662,332 | 550,719 | +0.01 (16.95%) | |
| $0.06 | 50,000 | 417,473 | 0.00 (1.67%) | |
| $0.06 | 906,220 | 417,073 | 0.00 (0.00%) | |
| $0.06 | 318,032 | 407,721 | 0.00 (3.23%) | |
| $0.06 | 715,328 | 401,760 | +0.00 (5.08%) | |
| $0.06 | 586,884 | 390,256 | 0.00 (4.84%) | |
| $0.06 | 533,900 | 380,519 | +0.01 (12.73%) | |
| $0.06 | 309,377 | 295,914 | 0.00 (1.79%) | |
| $0.06 | 1,465,317 | 306,941 | +0.00 (5.66%) | |
| $0.05 | 479,461 | 277,838 | 0.00 (1.85%) | |
| $0.05 | 101,169 | 270,954 | +0.00 (3.85%) | |
| $0.05 | 865,256 | 286,712 | 0.00 (5.45%) | |
| $0.06 | 440,065 | 274,261 | 0.00 (0.00%) | |
| $0.06 | 479,301 | 277,877 | +0.00 (3.77%) | |
| 14 up, 13 down, and 2 flat days |
