Battery Age Minerals Ltd. (ASX:BM8) - Charts

BM8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.10	3,123,802	1,604,020	+0.02 (28.38%)
12 September 2025	$0.07	467,471	1,393,970	+0.00 (2.78%)
11 September 2025	$0.07	1,012,682	1,394,210	-0.01 (8.86%)
5 September 2025	$0.08	2,725,566	1,295,580	+0.00 (1.28%)
4 September 2025	$0.08	377,250	1,245,010	0.00 (4.88%)
3 September 2025	$0.08	553,663	1,243,050	0.00 (1.20%)
29 August 2025	$0.08	95,541	1,212,260	+0.01 (6.41%)
28 August 2025	$0.08	639,064	1,211,820	0.00 (1.27%)
22 August 2025	$0.08	218,136	1,148,190	+0.00 (3.95%)
21 August 2025	$0.08	803,682	1,144,960	-0.01 (10.59%)
15 August 2025	$0.09	5,457,549	1,020,470	+0.01 (11.84%)
14 August 2025	$0.08	14,027,466	919,296	+0.01 (11.76%)
7 August 2025	$0.07	275,627	637,086	0.00 (4.23%)
31 July 2025	$0.07	892,328	607,896	0.00 (2.74%)
30 July 2025	$0.07	2,192,418	593,843	+0.00 (5.80%)
29 July 2025	$0.07	6,662,332	550,719	+0.01 (16.95%)
28 July 2025	$0.06	50,000	417,473	0.00 (1.67%)
25 July 2025	$0.06	906,220	417,073	0.00 (0.00%)
24 July 2025	$0.06	318,032	407,721	0.00 (3.23%)
23 July 2025	$0.06	715,328	401,760	+0.00 (5.08%)
22 July 2025	$0.06	586,884	390,256	0.00 (4.84%)
21 July 2025	$0.06	533,900	380,519	+0.01 (12.73%)
15 July 2025	$0.06	309,377	295,914	0.00 (1.79%)
14 July 2025	$0.06	1,465,317	306,941	+0.00 (5.66%)
11 July 2025	$0.05	479,461	277,838	0.00 (1.85%)
10 July 2025	$0.05	101,169	270,954	+0.00 (3.85%)
9 July 2025	$0.05	865,256	286,712	0.00 (5.45%)
7 July 2025	$0.06	440,065	274,261	0.00 (0.00%)
4 July 2025	$0.06	479,301	277,877	+0.00 (3.77%)
14 up, 13 down, and 2 flat days

High $0.56	Low $0.50	Trades 48	Turnover $116,466	Volume 221,103
30 June 2023 at 3:56pm

High $0.56	Low $0.50	Trades 48	Turnover $116,466	Volume 221,103
30 June 2023 at 3:56pm

Battery Age Minerals Ltd. Materials