|
Market Cap (19-Sep) $1,420,556,160 (285th) |
Close (30-Jun) $1.73 |
Volume (30-Jun) 217,123 |
Shortsold (26-May) 34,783 (0.00%) (604th) |
|
52w High $1.89 |
52w Low $1.67 |
P/E - |
EPS 0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.79 | 289,106 | 387,682 | -0.01 (0.56%) | |
| $1.80 | 618,481 | 383,357 | +0.01 (0.56%) | |
| $1.79 | 404,832 | 376,972 | -0.02 (0.83%) | |
| $1.80 | 336,450 | 384,240 | -0.01 (0.83%) | |
| $1.82 | 458,737 | 394,138 | +0.02 (1.11%) | |
| $1.80 | 628,987 | 391,716 | -0.01 (0.28%) | |
| $1.80 | 188,979 | 403,768 | +0.01 (0.56%) | |
| $1.79 | 394,230 | 406,746 | -0.02 (1.38%) | |
| $1.82 | 435,633 | 408,405 | 0.00 (0.00%) | |
| $1.82 | 677,096 | 406,186 | -0.01 (0.27%) | |
| $1.82 | 212,052 | 431,073 | +0.03 (1.39%) | |
| $1.80 | 196,921 | 433,802 | -0.05 (2.71%) | |
| $1.85 | 903,532 | 442,791 | -0.04 (2.38%) | |
| $1.89 | 493,452 | 440,793 | +0.07 (3.56%) | |
| $1.83 | 381,394 | 435,990 | +0.00 (0.27%) | |
| $1.82 | 619,020 | 433,966 | 0.00 (0.00%) | |
| $1.82 | 644,575 | 429,242 | +0.02 (0.83%) | |
| $1.81 | 373,683 | 424,539 | -0.01 (0.28%) | |
| $1.81 | 450,351 | 429,496 | +0.02 (1.12%) | |
| $1.79 | 417,107 | 443,824 | +0.01 (0.56%) | |
| $1.78 | 274,109 | 450,423 | -0.01 (0.56%) | |
| $1.79 | 856,805 | 449,922 | +0.02 (0.85%) | |
| $1.78 | 231,339 | 442,599 | -0.01 (0.28%) | |
| $1.78 | 274,153 | 445,765 | +0.01 (0.28%) | |
| $1.78 | 246,745 | 445,825 | -0.02 (1.11%) | |
| $1.80 | 111,924 | 451,133 | +0.01 (0.56%) | |
| $1.79 | 161,865 | 457,527 | -0.03 (1.38%) | |
| $1.81 | 304,893 | 466,885 | +0.02 (1.12%) | |
| $1.79 | 299,219 | 462,396 | +0.03 (1.42%) | |
| 14 up, 13 down, and 2 flat days |
BKI Investment Company 