Black Bear Minerals Basic Materials
Canada EV Gold Lithium Mining North America Silver

$TBC

High $0.53	Low $0.51	Trades -	Turnover $0	Volume 139,209
23 September 2026 at 4:21am

BKB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.51	54,253	325,122	+0.01 (0.99%)
21 September 2026	$0.51	139,209	333,751	-0.02 (2.88%)
18 September 2026	$0.52	206,401	335,004	+0.03 (5.05%)
17 September 2026	$0.50	133,279	334,917	-0.03 (4.81%)
16 September 2026	$0.52	377,215	333,590	+0.02 (2.97%)
15 September 2026	$0.51	123,970	331,488	-0.02 (3.81%)
14 September 2026	$0.53	126,351	332,846	0.00 (0.00%)
11 September 2026	$0.53	92,764	334,245	-0.02 (2.78%)
10 September 2026	$0.54	398,678	344,132	-0.03 (5.26%)
9 September 2026	$0.57	127,455	341,449	+0.01 (2.70%)
8 September 2026	$0.56	287,576	345,099	+0.01 (0.91%)
7 September 2026	$0.55	594,250	352,386	-0.01 (2.65%)
4 September 2026	$0.57	193,788	350,575	0.00 (0.00%)
3 September 2026	$0.57	209,160	366,187	0.00 (0.00%)
2 September 2026	$0.57	1,210,795	377,472	-0.01 (0.88%)
1 September 2026	$0.57	186,131	363,736	-0.01 (0.87%)
31 August 2026	$0.58	517,470	374,155	-0.01 (1.71%)
28 August 2026	$0.59	1,078,293	367,662	-0.07 (10.69%)
27 August 2026	$0.66	0	367,534	0.00 (0.00%)
26 August 2026	$0.66	0	392,003	0.00 (0.00%)
25 August 2026	$0.66	551,397	426,036	0.00 (0.00%)
24 August 2026	$0.66	803,694	433,898	+0.01 (1.55%)
21 August 2026	$0.65	552,816	435,861	+0.05 (8.40%)
20 August 2026	$0.60	602,025	438,385	+0.07 (12.26%)
19 August 2026	$0.53	118,983	467,108	-0.03 (5.36%)
18 August 2026	$0.56	193,509	493,557	0.00 (0.88%)
17 August 2026	$0.57	357,472	506,235	+0.01 (2.73%)
14 August 2026	$0.55	403,771	503,352	-0.03 (5.17%)
13 August 2026	$0.58	419,714	525,799	0.00 (0.00%)
9 up, 13 down, and 7 flat days

BKB Black Bear Minerals Basic Materials Canada EV Gold Lithium Mining North America Silver