Black Bear Minerals Basic Materials
Canada EV Gold Lithium Mining North America Silver

$TBC

High $0.49	Low $0.47	Trades -	Turnover $0	Volume 162,107
13 October 2026 at 11:32am

BKB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.46	143,768	328,959	-0.01 (2.13%)
9 October 2026	$0.47	162,107	334,678	-0.01 (1.05%)
8 October 2026	$0.48	155,027	334,701	+0.01 (1.06%)
7 October 2026	$0.47	54,212	334,188	-0.02 (3.09%)
6 October 2026	$0.49	553,491	333,756	+0.03 (5.43%)
5 October 2026	$0.46	246,644	324,876	-0.01 (2.13%)
2 October 2026	$0.47	27,065	331,734	+0.00 (1.08%)
1 October 2026	$0.47	83,445	333,149	-0.03 (5.10%)
30 September 2026	$0.49	125,802	333,562	+0.02 (3.16%)
29 September 2026	$0.48	191,202	335,833	+0.01 (1.06%)
28 September 2026	$0.47	346,619	333,520	-0.03 (5.05%)
25 September 2026	$0.50	169,030	330,166	-0.01 (1.00%)
24 September 2026	$0.50	259,131	330,174	-0.02 (2.91%)
23 September 2026	$0.52	201,096	327,945	+0.01 (0.98%)
22 September 2026	$0.51	54,253	325,122	+0.01 (0.99%)
21 September 2026	$0.51	139,209	333,751	-0.02 (2.88%)
18 September 2026	$0.52	206,401	335,004	+0.03 (5.05%)
17 September 2026	$0.50	133,279	334,917	-0.03 (4.81%)
16 September 2026	$0.52	377,215	333,590	+0.02 (2.97%)
15 September 2026	$0.51	123,970	331,488	-0.02 (3.81%)
14 September 2026	$0.53	126,351	332,846	0.00 (0.00%)
11 September 2026	$0.53	92,764	334,245	-0.02 (2.78%)
10 September 2026	$0.54	398,678	344,132	-0.03 (5.26%)
9 September 2026	$0.57	127,455	341,449	+0.01 (2.70%)
8 September 2026	$0.56	287,576	345,099	+0.01 (0.91%)
7 September 2026	$0.55	594,250	352,386	-0.01 (2.65%)
4 September 2026	$0.57	193,788	350,575	0.00 (0.00%)
3 September 2026	$0.57	209,160	366,187	0.00 (0.00%)
2 September 2026	$0.57	1,210,795	377,472	-0.01 (0.88%)
11 up, 15 down, and 3 flat days

BKB Black Bear Minerals Basic Materials Canada EV Gold Lithium Mining North America Silver