Black Bear Minerals Basic Materials
Canada EV Gold Lithium Mining North America Silver

$TBC

High $0.58	Low $0.57	Trades -	Turnover $0	Volume 186,131
3 September 2026 at 3:45am

BKB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.57	1,210,795	377,472	-0.01 (0.88%)
1 September 2026	$0.57	186,131	363,736	-0.01 (0.87%)
31 August 2026	$0.58	517,470	374,155	-0.01 (1.71%)
28 August 2026	$0.59	1,078,293	367,662	-0.07 (10.69%)
27 August 2026	$0.66	0	367,534	0.00 (0.00%)
26 August 2026	$0.66	0	392,003	0.00 (0.00%)
25 August 2026	$0.66	551,397	426,036	0.00 (0.00%)
24 August 2026	$0.66	803,694	433,898	+0.01 (1.55%)
21 August 2026	$0.65	552,816	435,861	+0.05 (8.40%)
20 August 2026	$0.60	602,025	438,385	+0.07 (12.26%)
19 August 2026	$0.53	118,983	467,108	-0.03 (5.36%)
18 August 2026	$0.56	193,509	493,557	0.00 (0.88%)
17 August 2026	$0.57	357,472	506,235	+0.01 (2.73%)
14 August 2026	$0.55	403,771	503,352	-0.03 (5.17%)
13 August 2026	$0.58	419,714	525,799	0.00 (0.00%)
12 August 2026	$0.58	550,868	544,238	-0.04 (6.45%)
11 August 2026	$0.62	802,222	543,743	+0.04 (6.90%)
10 August 2026	$0.58	322,569	537,832	+0.01 (0.87%)
7 August 2026	$0.58	199,391	533,930	+0.01 (1.77%)
6 August 2026	$0.57	410,442	537,735	-0.01 (0.88%)
5 August 2026	$0.57	801,980	533,468	+0.06 (11.76%)
4 August 2026	$0.51	419,951	520,264	+0.03 (5.15%)
3 August 2026	$0.49	429,737	514,607	0.00 (0.00%)
31 July 2026	$0.49	163,210	511,642	+0.01 (1.04%)
30 July 2026	$0.48	129,387	511,703	+0.01 (1.05%)
29 July 2026	$0.48	32,609	517,740	-0.03 (5.00%)
28 July 2026	$0.50	109,486	524,060	+0.04 (8.70%)
27 July 2026	$0.46	589,585	533,073	-0.02 (4.17%)
24 July 2026	$0.48	97,800	531,816	-0.01 (2.04%)
12 up, 12 down, and 5 flat days

BKB Black Bear Minerals Basic Materials Canada EV Gold Lithium Mining North America Silver