Black Bear Minerals Basic Materials
Canada EV Gold Lithium Mining North America Silver

$TBC

High $0.38	Low $0.34	Trades -	Turnover $0	Volume 166,708
2 November 2026 at 7:25pm

If you were already registered, log in here.

BKB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.34	326,199	304,415	-0.02 (5.56%)
29 October 2026	$0.36	166,708	308,948	0.00 (0.00%)
28 October 2026	$0.36	66,473	317,654	-0.01 (1.37%)
27 October 2026	$0.37	139,415	318,704	+0.02 (4.29%)
26 October 2026	$0.35	175,597	319,786	+0.02 (4.48%)
23 October 2026	$0.34	523,648	323,424	-0.02 (5.63%)
22 October 2026	$0.36	281,343	321,026	-0.04 (8.97%)
21 October 2026	$0.39	232,084	323,794	0.00 (0.00%)
20 October 2026	$0.39	641,761	330,169	-0.01 (1.27%)
19 October 2026	$0.40	672,804	333,378	-0.05 (11.24%)
16 October 2026	$0.45	457,826	326,374	-0.01 (2.20%)
15 October 2026	$0.46	745,993	321,205	-0.02 (4.21%)
14 October 2026	$0.48	454,779	314,494	+0.02 (3.26%)
13 October 2026	$0.46	43,898	321,438	0.00 (0.00%)
12 October 2026	$0.46	143,768	328,959	-0.01 (2.13%)
9 October 2026	$0.47	162,107	334,678	-0.01 (1.05%)
8 October 2026	$0.48	155,027	334,701	+0.01 (1.06%)
7 October 2026	$0.47	54,212	334,188	-0.02 (3.09%)
6 October 2026	$0.49	553,491	333,756	+0.03 (5.43%)
5 October 2026	$0.46	246,644	324,876	-0.01 (2.13%)
2 October 2026	$0.47	27,065	331,734	+0.00 (1.08%)
1 October 2026	$0.47	83,445	333,149	-0.03 (5.10%)
30 September 2026	$0.49	125,802	333,562	+0.02 (3.16%)
29 September 2026	$0.48	191,202	335,833	+0.01 (1.06%)
28 September 2026	$0.47	346,619	333,520	-0.03 (5.05%)
25 September 2026	$0.50	169,030	330,166	-0.01 (1.00%)
24 September 2026	$0.50	259,131	330,174	-0.02 (2.91%)
23 September 2026	$0.52	201,096	327,945	+0.01 (0.98%)
22 September 2026	$0.51	54,253	325,122	+0.01 (0.99%)
10 up, 16 down, and 3 flat days

BKB Black Bear Minerals Basic Materials Canada EV Gold Lithium Mining North America Silver