Black Bear Minerals Basic Materials
Canada EV Gold Lithium Mining North America Silver

$TBC

High $0.61	Low $0.57	Trades -	Turnover $0	Volume 550,868
13 August 2026 at 11:51pm

BKB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.58	419,714	525,799	0.00 (0.00%)
12 August 2026	$0.58	550,868	544,238	-0.04 (6.45%)
11 August 2026	$0.62	802,222	543,743	+0.04 (6.90%)
10 August 2026	$0.58	322,569	537,832	+0.01 (0.87%)
7 August 2026	$0.58	199,391	533,930	+0.01 (1.77%)
6 August 2026	$0.57	410,442	537,735	-0.01 (0.88%)
5 August 2026	$0.57	801,980	533,468	+0.06 (11.76%)
4 August 2026	$0.51	419,951	520,264	+0.03 (5.15%)
3 August 2026	$0.49	429,737	514,607	0.00 (0.00%)
31 July 2026	$0.49	163,210	511,642	+0.01 (1.04%)
30 July 2026	$0.48	129,387	511,703	+0.01 (1.05%)
29 July 2026	$0.48	32,609	517,740	-0.03 (5.00%)
28 July 2026	$0.50	109,486	524,060	+0.04 (8.70%)
27 July 2026	$0.46	589,585	533,073	-0.02 (4.17%)
24 July 2026	$0.48	97,800	531,816	-0.01 (2.04%)
23 July 2026	$0.49	104,093	546,687	+0.01 (2.08%)
22 July 2026	$0.48	239,362	587,182	+0.01 (1.05%)
21 July 2026	$0.48	75,518	588,912	+0.01 (1.06%)
20 July 2026	$0.47	178,953	590,805	-0.02 (4.08%)
17 July 2026	$0.49	169,420	592,008	-
11 up, 6 down, and 2 flat days

BKB Black Bear Minerals Basic Materials Canada EV Gold Lithium Mining North America Silver