Black Bear Minerals Basic Materials
Canada EV Gold Lithium Mining North America Silver

$TBC

High $0.61	Low $0.57	Trades -	Turnover $0	Volume 550,868
13 August 2026 at 11:52pm

Register to track BKB and receive email alerts.

BKB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BKB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.58	419,714	0.00 (0.00%)
12-Aug	$0.58	550,868	-0.04 (6.45%)
11-Aug	$0.62	802,222	+0.04 (6.90%)
10-Aug	$0.58	322,569	+0.01 (0.87%)
07-Aug	$0.58	199,391	+0.01 (1.77%)
06-Aug	$0.57	410,442	-0.01 (0.88%)
05-Aug	$0.57	801,980	+0.06 (11.76%)
04-Aug	$0.51	419,951	+0.03 (5.15%)
03-Aug	$0.49	429,737	0.00 (0.00%)
31-Jul	$0.49	163,210	+0.01 (1.04%)
30-Jul	$0.48	129,387	+0.01 (1.05%)
29-Jul	$0.48	32,609	-0.03 (5.00%)
28-Jul	$0.50	109,486	+0.04 (8.70%)
27-Jul	$0.46	589,585	-0.02 (4.17%)
24-Jul	$0.48	97,800	-0.01 (2.04%)
8 up, 5 down, and 2 flat days