Bega Cheese |
Market Cap (2-Oct) $1,915,942,272 (239th) |
Close (30-Jun) $2.85 |
Volume (30-Jun) 3,521,178 |
Shortsold (28-Sep) 2,410,104 (0.79%) (281st) |
|
52w High $6.81 |
52w Low $4.82 |
P/E 22.37 |
EPS 0.18 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.79%
0.00
vs 0.78% prior report |
Most Shorted Rank 281st
of 704 shorted ASX stocks
|
Peak Short 11.38%
Aug 2019 |
Days to Cover 3.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.27 | 485,860 | 646,498 | +0.15 (2.45%) | |
| $6.12 | 681,427 | 648,781 | -0.16 (2.55%) | |
| $6.28 | 758,648 | 650,675 | +0.05 (0.80%) | |
| $6.23 | 761,020 | 644,872 | +0.19 (3.15%) | |
| $6.04 | 331,807 | 644,390 | -0.04 (0.66%) | |
| $6.08 | 222,659 | 653,712 | -0.01 (0.16%) | |
| $6.09 | 328,606 | 669,105 | +0.08 (1.33%) | |
| $6.01 | 334,731 | 680,206 | -0.03 (0.50%) | |
| $6.04 | 292,745 | 691,598 | -0.03 (0.49%) | |
| $6.07 | 371,768 | 696,913 | +0.07 (1.17%) | |
| $6.00 | 1,235,705 | 698,070 | +0.02 (0.33%) | |
| $5.98 | 968,293 | 684,936 | +0.04 (0.67%) | |
| $5.94 | 549,121 | 674,574 | -0.03 (0.50%) | |
| $5.97 | 218,045 | 674,591 | -0.02 (0.33%) | |
| $5.99 | 403,809 | 679,668 | +0.09 (1.53%) | |
| $5.90 | 326,357 | 687,408 | -0.01 (0.17%) | |
| $5.91 | 547,943 | 684,887 | 0.00 (0.00%) | |
| $5.91 | 313,317 | 698,691 | -0.09 (1.50%) | |
| $6.00 | 381,649 | 710,378 | -0.05 (0.83%) | |
| $6.05 | 306,231 | 724,968 | -0.03 (0.49%) | |
| $6.08 | 437,683 | 742,167 | -0.03 (0.49%) | |
| $6.11 | 523,803 | 745,258 | +0.02 (0.33%) | |
| $6.09 | 517,973 | 758,648 | -0.02 (0.33%) | |
| $6.11 | 489,677 | 769,017 | +0.05 (0.83%) | |
| $6.06 | 618,304 | 771,656 | -0.05 (0.82%) | |
| $6.11 | 319,706 | 773,724 | -0.02 (0.33%) | |
| $6.13 | 763,530 | 793,684 | -0.07 (1.13%) | |
| $6.20 | 522,996 | 791,051 | -0.10 (1.59%) | |
| $6.30 | 654,127 | 784,593 | -0.16 (2.48%) | |
| 10 up, 18 down, and 1 flat days |
Similar Companies
BUB
ING
SFG
TGR