Bega Cheese |
Market Cap (11-Sep) $1,802,880,640 (239th) |
Close (30-Jun) $2.85 |
Volume (30-Jun) 3,521,178 |
Shortsold (7-Sep) 2,601,894 (0.85%) (255th) |
|
52w High $6.81 |
52w Low $4.82 |
P/E 21.74 |
EPS 0.18 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
0.85%
0.01
vs 0.85% prior report |
Most Shorted Rank 255th
of 692 shorted ASX stocks
|
Peak Short 11.38%
Aug 2019 |
Days to Cover 3.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.90 | 326,357 | 687,408 | -0.01 (0.17%) | |
| $5.91 | 547,943 | 684,887 | 0.00 (0.00%) | |
| $5.91 | 313,317 | 698,691 | -0.09 (1.50%) | |
| $6.00 | 381,649 | 710,378 | -0.05 (0.83%) | |
| $6.05 | 306,231 | 724,968 | -0.03 (0.49%) | |
| $6.08 | 437,683 | 742,167 | -0.03 (0.49%) | |
| $6.11 | 523,803 | 745,258 | +0.02 (0.33%) | |
| $6.09 | 517,973 | 758,648 | -0.02 (0.33%) | |
| $6.11 | 489,677 | 769,017 | +0.05 (0.83%) | |
| $6.06 | 618,304 | 771,656 | -0.05 (0.82%) | |
| $6.11 | 319,706 | 773,724 | -0.02 (0.33%) | |
| $6.13 | 763,530 | 793,684 | -0.07 (1.13%) | |
| $6.20 | 522,996 | 791,051 | -0.10 (1.59%) | |
| $6.30 | 654,127 | 784,593 | -0.16 (2.48%) | |
| $6.46 | 873,894 | 783,264 | -0.03 (0.46%) | |
| $6.49 | 1,190,669 | 779,546 | -0.17 (2.55%) | |
| $6.66 | 1,987,472 | 765,991 | +0.65 (10.82%) | |
| $6.01 | 593,236 | 732,936 | +0.01 (0.17%) | |
| $6.00 | 505,984 | 729,488 | -0.01 (0.17%) | |
| $6.01 | 436,746 | 730,223 | -0.05 (0.83%) | |
| $6.06 | 233,155 | 681,491 | -0.05 (0.82%) | |
| $6.11 | 435,901 | 693,849 | -0.01 (0.16%) | |
| $6.12 | 521,286 | 691,228 | -0.11 (1.77%) | |
| $6.23 | 325,324 | 703,165 | -0.04 (0.64%) | |
| $6.27 | 433,636 | 708,410 | +0.16 (2.62%) | |
| $6.11 | 237,641 | 718,099 | -0.03 (0.49%) | |
| $6.14 | 496,852 | 740,875 | +0.13 (2.16%) | |
| $6.01 | 410,311 | 744,374 | -0.07 (1.15%) | |
| $6.08 | 335,718 | 752,784 | -0.06 (0.98%) | |
| 6 up, 22 down, and 1 flat days |
Similar Companies
BUB
ING
SFG
TGR