Bega Cheese Consumer Staples
Consumer Staples Food

$2.85 -0.07 (-2.40%)

High $2.95	Low $2.80	Trades 4,087	Turnover $10,087,988	Volume 3,521,178
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (11-Nov) $2,067,367,040 (239th)	Close (30-Jun) $2.85 0 (0%)	Volume (30-Jun) 3,521,178	Shortsold (5-Nov) 3,456,121 (1.13%) (244th)
52w High $6.93	52w Low $4.94	P/E 23.58	EPS 0.18

Short Interest

ASIC data, 5 Nov 2026

% Shorted

1.13% 0.01

vs 1.14% prior report

Most Shorted Rank

244th

of 715 shorted ASX stocks

Peak Short

11.38%

Aug 2019

Days to Cover

5.7

at 50d avg vol

	Subject
	BGA BGA Ann: Successful completion of Retail Entitlement Offer
	1 (current) 2 3
	BGA BGA Ann: Change in substantial holding from PPT
	BGA BGA Ann: Cleansing Notice
	BGA BGA Ann: Appendix 2A Updated
	BGA BGA Ann: Appendix 2A
	BGA BGA Ann: Retail Entitlement Offer Opens
	BGA BGA Ann: Change of half year balance date
	BGA BGA Ann: Placement and Institutional Entitlement Offer completed
	BGA BGA Ann: Cleansing Notice
	BGA BGA Ann: Trading Halt
	BGA BGA Ann: Proposed issue of Securities - BGA
	BGA BGA Ann: Investor Presentation - Lion Dairy & Drinks Acquistion
	BGA BGA Ann: Bega acquires Lion Dairy & Drinks and launches capital raise
	BGA BGA Ann: Trading Halt
	BGA BGA Ann: Kraft Heinz Legal Proceedings
	BGA BGA Ann: Change in substantial holding from PPT
	BGA BGA Ann: 2020 Sustainability Report
	BGA BGA Ann: Final Director's Interest Notice
	BGA BGA Ann: 2020 Annual General Meeting Voting Outcome
	BGA BGA Ann: 2020 Annual General Meeting Speech
	BGA BGA Ann: 2020 Annual General Meeting Presentation

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$6.76	1,464,973	602,220	+0.16 (2.42%)
10 November 2026	$6.60	898,498	583,083	+0.18 (2.80%)
9 November 2026	$6.42	866,642	577,474	-0.01 (0.16%)
6 November 2026	$6.43	807,546	571,820	+0.02 (0.31%)
5 November 2026	$6.41	1,137,775	559,450	+0.13 (2.07%)
4 November 2026	$6.28	540,641	550,151	0.00 (0.00%)
3 November 2026	$6.28	446,530	549,862	+0.04 (0.64%)
2 November 2026	$6.24	257,937	554,014	-0.05 (0.79%)
30 October 2026	$6.29	340,715	566,333	+0.07 (1.13%)
29 October 2026	$6.22	357,312	583,332	+0.02 (0.32%)
28 October 2026	$6.20	644,276	615,935	0.00 (0.00%)
27 October 2026	$6.20	491,166	614,912	-0.04 (0.64%)
26 October 2026	$6.24	306,115	615,208	-0.12 (1.89%)
23 October 2026	$6.36	577,905	617,914	-0.04 (0.63%)
22 October 2026	$6.40	933,591	657,196	+0.04 (0.63%)
21 October 2026	$6.36	465,134	647,734	0.00 (0.00%)
20 October 2026	$6.36	446,004	648,857	-0.01 (0.16%)
19 October 2026	$6.37	713,199	646,436	0.00 (0.00%)
16 October 2026	$6.37	454,719	640,890	-0.05 (0.78%)
15 October 2026	$6.42	868,324	636,548	+0.04 (0.63%)
14 October 2026	$6.38	348,868	629,137	-0.09 (1.39%)
13 October 2026	$6.47	557,515	629,417	+0.09 (1.41%)
12 October 2026	$6.38	532,957	625,009	-0.07 (1.09%)
9 October 2026	$6.45	606,510	622,000	+0.07 (1.10%)
8 October 2026	$6.38	1,146,377	629,705	-0.04 (0.62%)
7 October 2026	$6.42	483,548	624,456	+0.07 (1.10%)
6 October 2026	$6.35	891,843	634,375	+0.08 (1.28%)
5 October 2026	$6.27	294,016	640,410	0.00 (0.00%)
2 October 2026	$6.27	485,860	646,498	+0.15 (2.45%)
14 up, 10 down, and 5 flat days