|
Market Cap (19-Sep) $1,714,264,192 (239th) |
Close (30-Jun) $2.85 |
Volume (30-Jun) 3,521,178 |
Shortsold (26-May) 3,715,913 (1.22%) (217th) |
|
52w High $6.65 |
52w Low $4.88 |
P/E 20.20 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.43 | 388,854 | 608,785 | -0.16 (2.86%) | |
| $5.59 | 450,255 | 612,065 | +0.06 (1.08%) | |
| $5.53 | 180,217 | 617,372 | -0.22 (3.83%) | |
| $5.75 | 232,244 | 647,273 | 0.00 (0.00%) | |
| $5.75 | 470,281 | 652,484 | +0.07 (1.23%) | |
| $5.68 | 712,645 | 647,488 | -0.15 (2.57%) | |
| $5.83 | 817,752 | 596,938 | +0.08 (1.39%) | |
| $5.75 | 741,672 | 607,626 | +0.25 (4.55%) | |
| $5.50 | 1,611,232 | 567,223 | -0.11 (1.96%) | |
| $5.61 | 1,820,632 | 543,941 | +0.36 (6.86%) | |
| $5.25 | 978,598 | 533,729 | -0.03 (0.57%) | |
| $5.28 | 634,901 | 522,219 | +0.03 (0.57%) | |
| $5.25 | 316,018 | 557,682 | +0.04 (0.77%) | |
| $5.21 | 373,220 | 561,128 | -0.07 (1.33%) | |
| $5.28 | 410,799 | 560,977 | +0.10 (1.93%) | |
| $5.18 | 541,547 | 566,665 | -0.02 (0.38%) | |
| $5.20 | 373,532 | 569,390 | +0.07 (1.36%) | |
| $5.13 | 194,756 | 571,403 | -0.03 (0.58%) | |
| $5.16 | 392,797 | 586,401 | -0.01 (0.19%) | |
| $5.17 | 758,881 | 592,715 | +0.03 (0.58%) | |
| $5.14 | 426,570 | 587,272 | +0.01 (0.19%) | |
| $5.13 | 438,194 | 587,991 | +0.02 (0.39%) | |
| $5.11 | 622,634 | 588,338 | +0.01 (0.20%) | |
| $5.10 | 450,773 | 587,090 | -0.05 (0.97%) | |
| $5.15 | 440,083 | 589,485 | -0.15 (2.83%) | |
| $5.30 | 490,086 | 594,812 | +0.09 (1.73%) | |
| $5.21 | 331,277 | 596,330 | -0.19 (3.52%) | |
| $5.40 | 329,474 | 611,305 | -0.08 (1.46%) | |
| $5.48 | 715,623 | 611,915 | +0.04 (0.74%) | |
| 15 up, 13 down, and 1 flat days |
Bega Cheese 