Bega Cheese |
Market Cap (31-Jul) $1,860,939,136 (239th) |
Close (30-Jun) $2.85 |
Volume (30-Jun) 3,521,178 |
Shortsold (28-Jul) 2,285,853 (0.75%) (274th) |
|
52w High $6.65 |
52w Low $4.88 |
P/E 22.17 |
EPS 0.03 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.75%
0.03
vs 0.78% prior report |
Most Shorted Rank 274th
of 710 shorted ASX stocks
|
Peak Short 11.38%
Aug 2019 |
Days to Cover 3.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.09 | 938,906 | 751,954 | -0.08 (1.30%) | |
| $6.17 | 793,272 | 740,182 | -0.05 (0.80%) | |
| $6.22 | 974,975 | 736,710 | +0.04 (0.65%) | |
| $6.18 | 1,191,384 | 724,823 | 0.00 (0.00%) | |
| $6.18 | 599,957 | 713,178 | +0.15 (2.49%) | |
| $6.03 | 608,923 | 725,430 | 0.00 (0.00%) | |
| $6.03 | 953,597 | 731,459 | -0.06 (0.99%) | |
| $6.09 | 468,531 | 766,215 | -0.05 (0.81%) | |
| $6.14 | 738,711 | 782,043 | -0.03 (0.49%) | |
| $6.17 | 797,917 | 786,481 | +0.07 (1.15%) | |
| $6.10 | 993,403 | 836,717 | +0.67 (12.34%) | |
| $5.43 | 388,854 | 608,785 | -0.16 (2.86%) | |
| $5.59 | 450,255 | 612,065 | +0.06 (1.08%) | |
| $5.53 | 180,217 | 617,372 | -0.22 (3.83%) | |
| $5.75 | 232,244 | 647,273 | 0.00 (0.00%) | |
| $5.75 | 470,281 | 652,484 | +0.07 (1.23%) | |
| $5.68 | 712,645 | 647,488 | -0.15 (2.57%) | |
| $5.83 | 817,752 | 596,938 | +0.08 (1.39%) | |
| $5.75 | 741,672 | 607,626 | +0.25 (4.55%) | |
| $5.50 | 1,611,232 | 567,223 | -0.11 (1.96%) | |
| $5.61 | 1,820,632 | 543,941 | +0.36 (6.86%) | |
| $5.25 | 978,598 | 533,729 | -0.03 (0.57%) | |
| $5.28 | 634,901 | 522,219 | +0.03 (0.57%) | |
| $5.25 | 316,018 | 557,682 | +0.04 (0.77%) | |
| $5.21 | 373,220 | 561,128 | -0.07 (1.33%) | |
| $5.28 | 410,799 | 560,977 | +0.10 (1.93%) | |
| $5.18 | 541,547 | 566,665 | -0.02 (0.38%) | |
| $5.20 | 373,532 | 569,390 | +0.07 (1.36%) | |
| $5.13 | 194,756 | 571,403 | -0.03 (0.58%) | |
| 13 up, 13 down, and 3 flat days |
Similar Companies
BUB
ING
SFG
TGR