Bega Cheese Consumer Staples
Consumer Staples Food

$2.85 -0.07 (-2.40%)

High $2.95	Low $2.80	Trades 4,087	Turnover $10,087,988	Volume 3,521,178
30 June 2023 at 4:10pm

If you were already registered, log in here.

BGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$6.74	868,329	609,040	-0.02 (0.30%)
11 November 2026	$6.76	1,464,973	602,220	+0.16 (2.42%)
10 November 2026	$6.60	898,498	583,083	+0.18 (2.80%)
9 November 2026	$6.42	866,642	577,474	-0.01 (0.16%)
6 November 2026	$6.43	807,546	571,820	+0.02 (0.31%)
5 November 2026	$6.41	1,137,775	559,450	+0.13 (2.07%)
4 November 2026	$6.28	540,641	550,151	0.00 (0.00%)
3 November 2026	$6.28	446,530	549,862	+0.04 (0.64%)
2 November 2026	$6.24	257,937	554,014	-0.05 (0.79%)
30 October 2026	$6.29	340,715	566,333	+0.07 (1.13%)
29 October 2026	$6.22	357,312	583,332	+0.02 (0.32%)
28 October 2026	$6.20	644,276	615,935	0.00 (0.00%)
27 October 2026	$6.20	491,166	614,912	-0.04 (0.64%)
26 October 2026	$6.24	306,115	615,208	-0.12 (1.89%)
23 October 2026	$6.36	577,905	617,914	-0.04 (0.63%)
22 October 2026	$6.40	933,591	657,196	+0.04 (0.63%)
21 October 2026	$6.36	465,134	647,734	0.00 (0.00%)
20 October 2026	$6.36	446,004	648,857	-0.01 (0.16%)
19 October 2026	$6.37	713,199	646,436	0.00 (0.00%)
16 October 2026	$6.37	454,719	640,890	-0.05 (0.78%)
15 October 2026	$6.42	868,324	636,548	+0.04 (0.63%)
14 October 2026	$6.38	348,868	629,137	-0.09 (1.39%)
13 October 2026	$6.47	557,515	629,417	+0.09 (1.41%)
12 October 2026	$6.38	532,957	625,009	-0.07 (1.09%)
9 October 2026	$6.45	606,510	622,000	+0.07 (1.10%)
8 October 2026	$6.38	1,146,377	629,705	-0.04 (0.62%)
7 October 2026	$6.42	483,548	624,456	+0.07 (1.10%)
6 October 2026	$6.35	891,843	634,375	+0.08 (1.28%)
5 October 2026	$6.27	294,016	640,410	0.00 (0.00%)
13 up, 11 down, and 5 flat days