|
Market Cap (1-Sep) $4,463,010 (0th) |
Close (30-Jun) $0.140 |
Volume (30-Jun) 163,507 |
Shortsold (22-Oct) 217 (0.00%) (599th) |
|
52w High $0.070 |
52w Low $0.048 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 0 | 703,423 | 0.00 (0.00%) | |
| $0.06 | 0 | 703,423 | +0.01 (15.38%) | |
| $0.05 | 0 | 701,411 | 0.00 (0.00%) | |
| $0.05 | 0 | 701,411 | -0.01 (10.34%) | |
| $0.06 | 0 | 711,856 | 0.00 (0.00%) | |
| $0.06 | 10,000 | 714,363 | -0.01 (10.77%) | |
| $0.07 | 0 | 724,826 | 0.00 (4.41%) | |
| $0.07 | 171,944 | 741,352 | +0.00 (3.03%) | |
| $0.07 | 17,060 | 737,914 | 0.00 (4.35%) | |
| $0.07 | 30,000 | 754,496 | 0.00 (0.00%) | |
| $0.07 | 3,275 | 753,896 | 0.00 (0.00%) | |
| $0.07 | 0 | 814,631 | 0.00 (0.00%) | |
| $0.07 | 202,164 | 829,996 | 0.00 (1.43%) | |
| $0.07 | 0 | 825,952 | 0.00 (0.00%) | |
| $0.07 | 902,601 | 826,953 | +0.00 (2.94%) | |
| $0.07 | 2,178,735 | 808,901 | 0.00 (0.00%) | |
| $0.07 | 0 | 734,260 | 0.00 (0.00%) | |
| $0.07 | 2,297,099 | 754,493 | 0.00 (0.00%) | |
| $0.07 | 300,000 | 708,551 | 0.00 (0.00%) | |
| $0.07 | 533,494 | 706,717 | 0.00 (0.00%) | |
| $0.07 | 10,000 | 696,085 | 0.00 (0.00%) | |
| $0.07 | 66,000 | 687,953 | 0.00 (0.00%) | |
| $0.07 | 358,975 | 720,853 | 0.00 (0.00%) | |
| $0.07 | 940,355 | 794,698 | 0.00 (0.00%) | |
| $0.07 | 899,243 | 783,508 | 0.00 (0.00%) | |
| $0.07 | 8,810,140 | 787,926 | 0.00 (0.00%) | |
| $0.07 | 0 | 611,724 | 0.00 (0.00%) | |
| $0.07 | 7,734,666 | 615,810 | +0.00 (1.49%) | |
| $0.07 | 10,860 | 461,523 | 0.00 (0.00%) | |
| 4 up, 5 down, and 20 flat days |
