BidDog Technology (ASX:BDT) - Charts

BDT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2025	$0.06	0	703,423	0.00 (0.00%)
28 August 2025	$0.06	0	703,423	+0.01 (15.38%)
22 August 2025	$0.05	0	701,411	0.00 (0.00%)
21 August 2025	$0.05	0	701,411	-0.01 (10.34%)
15 August 2025	$0.06	0	711,856	0.00 (0.00%)
14 August 2025	$0.06	10,000	714,363	-0.01 (10.77%)
7 August 2025	$0.07	0	724,826	0.00 (4.41%)
31 July 2025	$0.07	171,944	741,352	+0.00 (3.03%)
30 July 2025	$0.07	17,060	737,914	0.00 (4.35%)
29 July 2025	$0.07	30,000	754,496	0.00 (0.00%)
28 July 2025	$0.07	3,275	753,896	0.00 (0.00%)
25 July 2025	$0.07	0	814,631	0.00 (0.00%)
24 July 2025	$0.07	202,164	829,996	0.00 (1.43%)
23 July 2025	$0.07	0	825,952	0.00 (0.00%)
22 July 2025	$0.07	902,601	826,953	+0.00 (2.94%)
21 July 2025	$0.07	2,178,735	808,901	0.00 (0.00%)
15 July 2025	$0.07	0	734,260	0.00 (0.00%)
14 July 2025	$0.07	2,297,099	754,493	0.00 (0.00%)
11 July 2025	$0.07	300,000	708,551	0.00 (0.00%)
10 July 2025	$0.07	533,494	706,717	0.00 (0.00%)
9 July 2025	$0.07	10,000	696,085	0.00 (0.00%)
7 July 2025	$0.07	66,000	687,953	0.00 (0.00%)
4 July 2025	$0.07	358,975	720,853	0.00 (0.00%)
3 July 2025	$0.07	940,355	794,698	0.00 (0.00%)
2 July 2025	$0.07	899,243	783,508	0.00 (0.00%)
30 June 2025	$0.07	8,810,140	787,926	0.00 (0.00%)
27 June 2025	$0.07	0	611,724	0.00 (0.00%)
26 June 2025	$0.07	7,734,666	615,810	+0.00 (1.49%)
24 June 2025	$0.07	10,860	461,523	0.00 (0.00%)
4 up, 5 down, and 20 flat days

High $0.14	Low $0.14	Trades 2	Turnover $22,891	Volume 163,507
30 June 2023 at 12:51pm

High $0.14	Low $0.14	Trades 2	Turnover $22,891	Volume 163,507
30 June 2023 at 12:51pm

BidDog Technology Consumer Discretionary