Global X Bloomberg Commodity ETF ETF

$TBC

High $13.15	Low $13.07	Trades -	Turnover $0	Volume 40,301
3 November 2026 at 1:49pm

If you were already registered, log in here.

BCOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$12.98	69,179	104,812	-0.09 (0.69%)
30 October 2026	$13.07	40,301	104,751	-0.01 (0.08%)
29 October 2026	$13.08	5,575	104,157	-0.08 (0.61%)
28 October 2026	$13.16	8,914	104,304	+0.02 (0.15%)
27 October 2026	$13.14	13,228	104,466	+0.03 (0.23%)
26 October 2026	$13.11	12,573	104,568	-0.09 (0.68%)
23 October 2026	$13.20	24,734	104,704	-0.01 (0.08%)
22 October 2026	$13.21	14,328	104,487	-0.12 (0.90%)
21 October 2026	$13.33	6,308	104,549	-0.09 (0.67%)
20 October 2026	$13.42	20,826	104,755	+0.04 (0.30%)
19 October 2026	$13.38	17,212	104,573	-0.06 (0.45%)
16 October 2026	$13.44	29,031	105,732	+0.03 (0.22%)
15 October 2026	$13.41	63,051	105,300	-0.09 (0.67%)
14 October 2026	$13.50	5,365	104,340	+0.04 (0.30%)
13 October 2026	$13.46	18,051	104,560	+0.15 (1.13%)
12 October 2026	$13.31	26,529	104,548	-0.06 (0.45%)
9 October 2026	$13.37	21,818	104,696	-0.03 (0.22%)
8 October 2026	$13.40	106,812	104,890	+0.03 (0.22%)
7 October 2026	$13.37	46,377	103,201	+0.09 (0.68%)
6 October 2026	$13.28	6,472	102,493	+0.03 (0.23%)
5 October 2026	$13.25	1,077,777	102,685	+0.02 (0.15%)
2 October 2026	$13.23	9,156	81,545	+0.07 (0.53%)
1 October 2026	$13.16	203,728	81,566	-0.03 (0.23%)
30 September 2026	$13.19	16,298	77,832	-0.09 (0.68%)
29 September 2026	$13.28	48,735	77,978	+0.08 (0.61%)
28 September 2026	$13.20	18,158	77,176	-0.04 (0.30%)
25 September 2026	$13.24	40,882	77,182	-0.04 (0.30%)
24 September 2026	$13.28	1,647,921	76,618	+0.18 (1.37%)
23 September 2026	$13.10	24,854	44,127	-0.05 (0.38%)
13 up, 16 down, and 0 flat days

BCOM Global X Bloomberg Commodity ETF ETF