Global X Bloomberg Commodity ETF ETF

$TBC

High $12.85	Low $12.81	Trades -	Turnover $0	Volume 12,937
24 August 2026 at 3:34pm

BCOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$12.87	10,614	38,696	+0.04 (0.31%)
20 August 2026	$12.83	12,937	38,963	-0.02 (0.16%)
19 August 2026	$12.85	17,007	39,028	+0.07 (0.55%)
18 August 2026	$12.78	18,338	38,934	+0.16 (1.27%)
17 August 2026	$12.62	19,347	40,188	+0.15 (1.20%)
14 August 2026	$12.47	13,893	49,873	-0.10 (0.80%)
13 August 2026	$12.57	17,420	49,965	0.00 (0.00%)
12 August 2026	$12.57	16,637	50,514	+0.05 (0.40%)
11 August 2026	$12.52	11,710	50,298	+0.17 (1.38%)
10 August 2026	$12.35	75,146	51,961	+0.08 (0.65%)
7 August 2026	$12.27	7,459	50,971	+0.12 (0.99%)
6 August 2026	$12.15	15,041	51,506	+0.05 (0.41%)
5 August 2026	$12.10	16,342	51,584	-0.18 (1.47%)
4 August 2026	$12.28	17,487	51,682	+0.12 (0.99%)
3 August 2026	$12.16	33,911	57,306	-0.02 (0.16%)
31 July 2026	$12.18	31,537	56,848	-0.24 (1.93%)
30 July 2026	$12.42	22,334	56,558	+0.08 (0.65%)
29 July 2026	$12.34	11,009	56,281	+0.01 (0.08%)
28 July 2026	$12.33	16,077	56,198	-0.06 (0.48%)
27 July 2026	$12.39	20,742	56,389	-0.22 (1.74%)
24 July 2026	$12.61	10,234	56,240	+0.08 (0.64%)
23 July 2026	$12.53	17,021	56,201	+0.05 (0.40%)
22 July 2026	$12.48	23,563	56,244	+0.18 (1.46%)
21 July 2026	$12.30	8,637	56,438	-0.06 (0.49%)
20 July 2026	$12.36	18,471	56,490	+0.18 (1.48%)
17 July 2026	$12.18	12,703	56,523	+0.94 (8.36%)
18 September 2025	$11.24	1,017	15,253	+0.17 (1.54%)
12 September 2025	$11.07	2,863	15,057	0.00 (0.00%)
11 September 2025	$11.07	2,438	15,152	-0.09 (0.81%)
18 up, 9 down, and 2 flat days

BCOM Global X Bloomberg Commodity ETF ETF