Global X Bloomberg Commodity ETF ETF

$TBC

High $12.49	Low $12.41	Trades -	Turnover $0	Volume 23,563
24 July 2026 at 10:18pm

BCOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$12.53	17,021	56,201	+0.05 (0.40%)
22 July 2026	$12.48	23,563	56,244	+0.18 (1.46%)
21 July 2026	$12.30	8,637	56,438	-0.06 (0.49%)
20 July 2026	$12.36	18,471	56,490	+0.18 (1.48%)
17 July 2026	$12.18	12,703	56,523	+0.94 (8.36%)
18 September 2025	$11.24	1,017	15,253	+0.17 (1.54%)
12 September 2025	$11.07	2,863	15,057	0.00 (0.00%)
11 September 2025	$11.07	2,438	15,152	-0.09 (0.81%)
5 September 2025	$11.16	15,465	15,438	-0.01 (0.09%)
4 September 2025	$11.17	152,854	15,274	+0.17 (1.55%)
3 September 2025	$11.00	118,446	12,408	-0.14 (1.26%)
29 August 2025	$11.14	3,530	8,641	+0.01 (0.09%)
28 August 2025	$11.13	5,047	8,697	-0.06 (0.54%)
22 August 2025	$11.19	5,274	9,855	+0.03 (0.27%)
21 August 2025	$11.16	5,873	9,997	+0.17 (1.55%)
15 August 2025	$10.99	6,548	10,060	+0.06 (0.55%)
14 August 2025	$10.93	7,520	10,016	-0.11 (1.00%)
7 August 2025	$11.04	5,387	9,850	-0.15 (1.34%)
31 July 2025	$11.19	8,835	9,262	-0.13 (1.15%)
30 July 2025	$11.32	3,154	9,122	+0.05 (0.44%)
29 July 2025	$11.27	2,672	9,167	+0.04 (0.36%)
28 July 2025	$11.23	18,494	9,237	-0.06 (0.53%)
25 July 2025	$11.29	3,894	8,979	+0.11 (0.98%)
24 July 2025	$11.18	2,866	8,967	-0.16 (1.41%)
23 July 2025	$11.34	22,064	8,947	+0.04 (0.35%)
22 July 2025	$11.30	7,761	8,700	-0.10 (0.88%)
21 July 2025	$11.40	17,057	8,616	+0.17 (1.51%)
15 July 2025	$11.23	7,445	8,217	-0.03 (0.27%)
14 July 2025	$11.26	8,955	8,168	+0.12 (1.08%)
16 up, 12 down, and 1 flat days

BCOM Global X Bloomberg Commodity ETF ETF