Global X Bloomberg Commodity ETF ETF

$TBC

High $13.38	Low $13.26	Trades -	Turnover $0	Volume 26,529
14 October 2026 at 10:45am

BCOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$13.46	18,051	104,560	+0.15 (1.13%)
12 October 2026	$13.31	26,529	104,548	-0.06 (0.45%)
9 October 2026	$13.37	21,818	104,696	-0.03 (0.22%)
8 October 2026	$13.40	106,812	104,890	+0.03 (0.22%)
7 October 2026	$13.37	46,377	103,201	+0.09 (0.68%)
6 October 2026	$13.28	6,472	102,493	+0.03 (0.23%)
5 October 2026	$13.25	1,077,777	102,685	+0.02 (0.15%)
2 October 2026	$13.23	9,156	81,545	+0.07 (0.53%)
1 October 2026	$13.16	203,728	81,566	-0.03 (0.23%)
30 September 2026	$13.19	16,298	77,832	-0.09 (0.68%)
29 September 2026	$13.28	48,735	77,978	+0.08 (0.61%)
28 September 2026	$13.20	18,158	77,176	-0.04 (0.30%)
25 September 2026	$13.24	40,882	77,182	-0.04 (0.30%)
24 September 2026	$13.28	1,647,921	76,618	+0.18 (1.37%)
23 September 2026	$13.10	24,854	44,127	-0.05 (0.38%)
22 September 2026	$13.15	26,060	43,786	+0.10 (0.77%)
21 September 2026	$13.05	9,473	43,473	-0.05 (0.38%)
18 September 2026	$13.10	74,767	43,923	-0.07 (0.53%)
17 September 2026	$13.17	57,371	42,595	+0.01 (0.08%)
16 September 2026	$13.16	118,172	41,574	0.00 (0.00%)
15 September 2026	$13.16	27,056	41,391	+0.07 (0.53%)
14 September 2026	$13.09	21,281	41,006	0.00 (0.00%)
11 September 2026	$13.09	16,625	40,757	+0.12 (0.93%)
10 September 2026	$12.97	32,291	40,647	+0.03 (0.23%)
9 September 2026	$12.94	219,495	41,051	-0.02 (0.15%)
8 September 2026	$12.96	54,828	37,455	+0.12 (0.93%)
7 September 2026	$12.84	19,543	36,753	-0.03 (0.23%)
4 September 2026	$12.87	34,158	36,725	-0.11 (0.85%)
3 September 2026	$12.98	31,532	36,289	+0.02 (0.15%)
15 up, 12 down, and 2 flat days

BCOM Global X Bloomberg Commodity ETF ETF