Global X Bloomberg Commodity ETF ETF

$TBC

High $12.49	Low $12.41	Trades -	Turnover $0	Volume 23,563
24 July 2026 at 10:19pm

Register to track BCOM and receive email alerts.

BCOM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BCOM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$12.53	17,021	+0.05 (0.40%)
22-Jul	$12.48	23,563	+0.18 (1.46%)
21-Jul	$12.30	8,637	-0.06 (0.49%)
20-Jul	$12.36	18,471	+0.18 (1.48%)
17-Jul	$12.18	12,703	+0.94 (8.36%)
18-Sep	$11.24	1,017	+0.17 (1.54%)
12-Sep	$11.07	2,863	0.00 (0.00%)
11-Sep	$11.07	2,438	-0.09 (0.81%)
05-Sep	$11.16	15,465	-0.01 (0.09%)
04-Sep	$11.17	152,854	+0.17 (1.55%)
03-Sep	$11.00	118,446	-0.14 (1.26%)
29-Aug	$11.14	3,530	+0.01 (0.09%)
28-Aug	$11.13	5,047	-0.06 (0.54%)
22-Aug	$11.19	5,274	+0.03 (0.27%)
21-Aug	$11.16	5,873	+0.17 (1.55%)
9 up, 5 down, and 1 flat days