Global X Bloomberg Commodity ETF ETF

$TBC

High $13.30	Low $13.15	Trades -	Turnover $0	Volume 57,371
21 September 2026 at 5:53pm

Register to track BCOM and receive email alerts.

BCOM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BCOM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$13.10	74,767	-0.07 (0.53%)
17-Sep	$13.17	57,371	+0.01 (0.08%)
16-Sep	$13.16	118,172	0.00 (0.00%)
15-Sep	$13.16	27,056	+0.07 (0.53%)
14-Sep	$13.09	21,281	0.00 (0.00%)
11-Sep	$13.09	16,625	+0.12 (0.93%)
10-Sep	$12.97	32,291	+0.03 (0.23%)
09-Sep	$12.94	219,495	-0.02 (0.15%)
08-Sep	$12.96	54,828	+0.12 (0.93%)
07-Sep	$12.84	19,543	-0.03 (0.23%)
04-Sep	$12.87	34,158	-0.11 (0.85%)
03-Sep	$12.98	31,532	+0.02 (0.15%)
02-Sep	$12.96	13,201	+0.04 (0.31%)
01-Sep	$12.92	15,635	+0.11 (0.86%)
31-Aug	$12.81	763,356	+0.06 (0.47%)
9 up, 4 down, and 2 flat days