|
Market Cap (19-Sep) $1,219,095,552 (440th) |
Close (30-Jun) $0.240 |
Volume (30-Jun) 1,151,846 |
Shortsold (26-May) 880,966 (0.03%) (525th) |
|
52w High $0.470 |
52w Low $0.325 |
P/E 243.90 |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.38 | 1,274,973 | 1,084,730 | +0.03 (8.57%) | |
| $0.35 | 1,652,574 | 974,492 | 0.00 (0.00%) | |
| $0.35 | 594,906 | 960,217 | +0.01 (1.45%) | |
| $0.35 | 935,884 | 987,157 | 0.00 (0.00%) | |
| $0.35 | 480,367 | 984,896 | +0.01 (2.99%) | |
| $0.34 | 2,294,741 | 998,054 | -0.01 (1.47%) | |
| $0.34 | 1,530,169 | 988,547 | 0.00 (1.45%) | |
| $0.35 | 1,502,307 | 969,764 | -0.01 (1.43%) | |
| $0.35 | 1,570,767 | 942,555 | +0.01 (1.45%) | |
| $0.35 | 810,732 | 914,149 | -0.01 (1.43%) | |
| $0.35 | 132,652 | 857,060 | +0.01 (1.45%) | |
| $0.35 | 334,563 | 878,681 | -0.01 (2.82%) | |
| $0.36 | 970,401 | 868,225 | +0.01 (2.90%) | |
| $0.35 | 212,266 | 857,103 | +0.00 (1.47%) | |
| $0.34 | 481,739 | 858,626 | -0.01 (2.86%) | |
| $0.35 | 480,062 | 850,946 | +0.02 (4.48%) | |
| $0.34 | 5,984,254 | 856,692 | -0.01 (2.90%) | |
| $0.35 | 827,970 | 742,752 | -0.01 (1.43%) | |
| $0.35 | 256,173 | 729,242 | +0.01 (2.94%) | |
| $0.34 | 1,507,829 | 733,836 | -0.01 (2.86%) | |
| $0.35 | 710,464 | 710,432 | -0.01 (1.41%) | |
| $0.36 | 315,329 | 698,212 | 0.00 (0.00%) | |
| $0.36 | 833,253 | 665,274 | +0.01 (1.43%) | |
| $0.35 | 899,569 | 662,640 | +0.01 (1.45%) | |
| $0.35 | 830,607 | 659,540 | -0.01 (1.43%) | |
| $0.35 | 212,541 | 666,075 | 0.00 (0.00%) | |
| $0.35 | 750,945 | 681,608 | +0.01 (2.94%) | |
| $0.34 | 241,513 | 670,220 | 0.00 (1.45%) | |
| $0.35 | 938,802 | 668,656 | 0.00 (0.00%) | |
| 12 up, 12 down, and 5 flat days |
| Name | Change |
|---|---|
|
Iron Ore - $100.53
Iron Ore (USD) |
0.25 (-0.25%)
25-Jun |
