BCI Minerals Materials
Iron Ore Mining Pilbara Potash Salt Western Australia

$0.240 0.020 (9.09%)

High $0.24	Low $0.22	Trades 96	Turnover $265,271	Volume 1,151,846
30 June 2023 at 4:10pm

If you were already registered, log in here.

BCI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.56	1,031,178	1,240,940	+0.02 (2.75%)
12 November 2026	$0.55	170,241	1,340,850	-0.02 (2.68%)
11 November 2026	$0.56	763,505	1,389,660	+0.01 (1.82%)
10 November 2026	$0.55	426,063	1,417,460	-0.01 (1.79%)
9 November 2026	$0.56	654,391	1,522,060	+0.03 (4.67%)
6 November 2026	$0.54	919,898	1,622,440	-0.02 (3.60%)
5 November 2026	$0.56	511,078	1,619,070	+0.02 (3.74%)
4 November 2026	$0.54	1,154,926	1,622,480	+0.02 (3.88%)
3 November 2026	$0.52	284,457	1,615,300	-0.03 (4.63%)
2 November 2026	$0.54	884,619	1,620,600	+0.02 (2.86%)
30 October 2026	$0.53	732,766	1,630,860	+0.01 (0.96%)
29 October 2026	$0.52	416,648	1,648,710	+0.01 (1.96%)
28 October 2026	$0.51	850,179	1,655,260	-0.01 (0.97%)
27 October 2026	$0.52	490,055	1,662,470	+0.01 (1.98%)
26 October 2026	$0.51	1,937,233	1,701,120	0.00 (0.00%)
23 October 2026	$0.51	1,851,086	1,677,730	-0.02 (3.81%)
22 October 2026	$0.53	667,075	1,660,530	0.00 (0.00%)
21 October 2026	$0.53	1,282,456	1,652,880	-0.01 (0.94%)
20 October 2026	$0.53	1,369,173	1,658,710	-0.01 (0.93%)
19 October 2026	$0.54	723,670	1,684,210	0.00 (0.00%)
16 October 2026	$0.54	936,769	1,711,140	+0.01 (1.90%)
15 October 2026	$0.53	1,599,076	1,718,190	-0.03 (5.41%)
14 October 2026	$0.56	382,694	1,728,880	0.00 (0.00%)
13 October 2026	$0.56	1,054,367	1,752,070	-0.01 (1.77%)
12 October 2026	$0.57	1,113,061	1,741,260	-0.01 (0.88%)
9 October 2026	$0.57	1,341,191	1,730,590	+0.01 (0.88%)
8 October 2026	$0.57	971,485	1,722,750	0.00 (0.00%)
7 October 2026	$0.57	879,306	1,725,450	-0.02 (3.42%)
6 October 2026	$0.59	1,098,620	1,715,430	-0.02 (2.50%)
11 up, 13 down, and 5 flat days

BCI Minerals Materials
Iron Ore Mining Pilbara Potash Salt Western Australia

End of Day Prices

Followers

Prices

Announcements

BCI BCI Minerals Materials Iron Ore Mining Pilbara Potash Salt Western Australia

End of Day Prices

Followers

Prices

Announcements

BCI Minerals Materials
Iron Ore Mining Pilbara Potash Salt Western Australia