|
Market Cap (19-Sep) $64,054,736 (2,023rd) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 31,000 |
Shortsold (24-Jun) - |
|
52w High $0.50 |
52w Low $0.100 |
P/E - |
EPS -0.63 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.44 | 644,842 | 553,484 | -0.02 (3.30%) | |
| $0.46 | 340,043 | 571,849 | +0.01 (2.25%) | |
| $0.45 | 305,964 | 574,508 | 0.00 (0.00%) | |
| $0.45 | 739,677 | 657,860 | -0.04 (8.25%) | |
| $0.49 | 0 | 659,671 | 0.00 (0.00%) | |
| $0.49 | 0 | 663,448 | +0.01 (1.04%) | |
| $0.48 | 134,830 | 677,597 | +0.02 (3.23%) | |
| $0.47 | 337,743 | 680,419 | +0.05 (10.71%) | |
| $0.42 | 143,684 | 668,141 | 0.00 (0.00%) | |
| $0.42 | 309,842 | 677,298 | +0.06 (15.07%) | |
| $0.37 | 413,414 | 674,205 | +0.02 (4.29%) | |
| $0.35 | 206,986 | 677,918 | 0.00 (0.00%) | |
| $0.35 | 6,034,004 | 643,652 | +0.03 (8.53%) | |
| $0.32 | 857,176 | 511,158 | +0.05 (19.44%) | |
| $0.27 | 630,187 | 495,215 | -0.01 (3.57%) | |
| $0.28 | 88,062 | 482,611 | +0.02 (5.66%) | |
| $0.27 | 386,264 | 480,850 | -0.01 (1.85%) | |
| $0.27 | 133,817 | 473,125 | 0.00 (0.00%) | |
| $0.27 | 432,671 | 470,698 | -0.01 (1.82%) | |
| $0.28 | 348,605 | 462,045 | +0.01 (1.85%) | |
| $0.27 | 415,757 | 455,073 | +0.03 (10.20%) | |
| $0.25 | 591,492 | 448,292 | +0.01 (2.08%) | |
| $0.24 | 247,056 | 417,055 | -0.01 (2.04%) | |
| $0.25 | 1,270,798 | 412,114 | +0.01 (4.26%) | |
| $0.24 | 1,327,719 | 389,322 | +0.06 (30.56%) | |
| $0.18 | 165,709 | 362,767 | +0.01 (2.86%) | |
| $0.18 | 226,849 | 359,453 | +0.00 (2.94%) | |
| $0.17 | 1,492,877 | 345,602 | +0.01 (6.25%) | |
| $0.16 | 472,994 | 315,744 | 0.00 (0.00%) | |
| 17 up, 6 down, and 6 flat days |
