Betashares Geared Short US Treasury Bond Fund-Currency Hedged (ASX:BBFD) - Charts

BBFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 August 2025	$19.21	48	228	-0.08 (0.41%)
14 August 2025	$19.29	1	269	+0.01 (0.05%)
7 August 2025	$19.28	4	268	-0.39 (1.98%)
30 July 2025	$19.67	1	304	-0.19 (0.96%)
25 July 2025	$19.86	1,017	349	+0.03 (0.15%)
23 July 2025	$19.83	509	344	+0.13 (0.66%)
22 July 2025	$19.70	4,000	372	+0.04 (0.20%)
11 July 2025	$19.66	999	303	+0.09 (0.46%)
7 July 2025	$19.57	1,025	300	-0.08 (0.41%)
4 July 2025	$19.65	2,500	280	+0.33 (1.71%)
3 July 2025	$19.32	60	250	-0.01 (0.05%)
26 June 2025	$19.33	15	254	-0.46 (2.32%)
6 June 2025	$19.79	517	236	-0.17 (0.85%)
30 May 2025	$19.96	1,134	249	-0.39 (1.92%)
23 May 2025	$20.35	1,134	226	-0.38 (1.83%)
22 May 2025	$20.73	856	204	+0.43 (2.12%)
21 May 2025	$20.30	8	186	-0.10 (0.49%)
19 May 2025	$20.40	1,548	172	-0.10 (0.49%)
15 May 2025	$20.50	640	149	+0.36 (1.79%)
14 May 2025	$20.14	106	136	+0.16 (0.80%)
12 May 2025	$19.98	301	0	+0.42 (2.15%)
7 May 2025	$19.56	258	90	+0.02 (0.10%)
5 May 2025	$19.54	11	110	+0.05 (0.26%)
17 April 2025	$19.49	11	83	-0.60 (2.99%)
11 April 2025	$20.09	49	93	+1.21 (6.41%)
8 April 2025	$18.88	33	128	+0.86 (4.77%)
7 April 2025	$18.02	839	127	-0.47 (2.54%)
4 April 2025	$18.49	217	155	-1.26 (6.38%)
26 March 2025	$19.75	38	247	+0.35 (1.80%)
15 up, 14 down, and 0 flat days

High $19.29	Low $19.29	Trades -	Turnover $0	Volume 1
15 June 2026 at 8:44pm

High $19.29	Low $19.29	Trades -	Turnover $0	Volume 1
15 June 2026 at 8:44pm

Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF