Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF

$TBC

High $20.97	Low $20.97	Trades -	Turnover $0	Volume 20
24 August 2026 at 2:11pm

BBFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 August 2026	$20.85	373	3,424	-0.12 (0.57%)
11 August 2026	$20.97	20	3,433	+0.27 (1.30%)
10 August 2026	$20.70	310	3,433	-0.14 (0.67%)
7 August 2026	$20.84	0	3,454	0.00 (0.00%)
6 August 2026	$20.84	0	3,454	0.00 (0.00%)
31 July 2026	$20.84	0	3,467	0.00 (0.00%)
30 July 2026	$20.84	11	3,476	+0.39 (1.91%)
29 July 2026	$20.45	2	4,027	-0.44 (2.11%)
28 July 2026	$20.89	0	4,036	0.00 (0.00%)
24 July 2026	$20.89	7,860	4,041	+0.65 (3.21%)
23 July 2026	$20.24	0	3,883	0.00 (0.00%)
22 July 2026	$20.24	0	3,885	0.00 (0.00%)
21 July 2026	$20.24	0	3,885	0.00 (0.00%)
17 July 2026	$20.24	0	3,886	+1.03 (5.36%)
28 August 2025	$19.21	48	228	-0.08 (0.41%)
14 August 2025	$19.29	1	269	+0.01 (0.05%)
7 August 2025	$19.28	4	268	-0.39 (1.98%)
30 July 2025	$19.67	1	304	-0.19 (0.96%)
25 July 2025	$19.86	1,017	349	+0.03 (0.15%)
23 July 2025	$19.83	509	344	+0.13 (0.66%)
22 July 2025	$19.70	4,000	372	+0.04 (0.20%)
11 July 2025	$19.66	999	303	+0.09 (0.46%)
7 July 2025	$19.57	1,025	300	-0.08 (0.41%)
4 July 2025	$19.65	2,500	280	+0.33 (1.71%)
3 July 2025	$19.32	60	250	-0.01 (0.05%)
26 June 2025	$19.33	15	254	-0.46 (2.32%)
6 June 2025	$19.79	517	236	-0.17 (0.85%)
30 May 2025	$19.96	1,134	249	-0.39 (1.92%)
23 May 2025	$20.35	1,134	226	-0.38 (1.83%)
10 up, 12 down, and 7 flat days

BBFD Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF