Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF

$TBC

High $22.00	Low $22.00	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:49pm

If you were already registered, log in here.

BBFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$22.00	0	447	0.00 (0.00%)
29 October 2026	$22.00	0	447	0.00 (0.00%)
28 October 2026	$22.00	0	447	0.00 (0.00%)
26 October 2026	$22.00	50	447	-0.01 (0.05%)
23 October 2026	$22.01	2,453	446	-0.58 (2.57%)
22 October 2026	$22.59	28	397	-0.12 (0.53%)
21 October 2026	$22.71	2	397	-0.06 (0.26%)
20 October 2026	$22.77	139	404	+0.36 (1.61%)
19 October 2026	$22.41	1	402	-0.10 (0.44%)
16 October 2026	$22.51	307	408	-0.52 (2.26%)
13 October 2026	$23.03	23	402	-0.54 (2.29%)
8 October 2026	$23.57	2	401	-0.01 (0.04%)
7 October 2026	$23.58	307	402	-0.06 (0.25%)
6 October 2026	$23.64	7	395	+0.26 (1.11%)
5 October 2026	$23.38	348	395	+0.08 (0.34%)
2 October 2026	$23.30	10	388	-0.04 (0.17%)
30 September 2026	$23.34	43	545	+0.09 (0.39%)
29 September 2026	$23.25	15	545	+0.17 (0.74%)
28 September 2026	$23.08	1,614	544	+0.38 (1.67%)
24 September 2026	$22.70	5,440	512	+0.91 (4.18%)
23 September 2026	$21.79	2	403	-0.23 (1.04%)
21 September 2026	$22.02	688	959	-0.09 (0.41%)
17 September 2026	$22.11	2,217	930	0.00 (0.00%)
16 September 2026	$22.11	11	886	+0.05 (0.23%)
15 September 2026	$22.06	1,621	885	+0.07 (0.32%)
14 September 2026	$21.99	45	853	+0.57 (2.66%)
10 September 2026	$21.42	1,092	852	+0.24 (1.13%)
9 September 2026	$21.18	2	830	-0.02 (0.09%)
8 September 2026	$21.20	200	1,249	+0.19 (0.90%)
12 up, 13 down, and 4 flat days

BBFD Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF