Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF

$TBC

High $23.61	Low $23.57	Trades -	Turnover $0	Volume 2
14 October 2026 at 10:45am

BBFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$23.03	23	402	-0.54 (2.29%)
8 October 2026	$23.57	2	401	-0.01 (0.04%)
7 October 2026	$23.58	307	402	-0.06 (0.25%)
6 October 2026	$23.64	7	395	+0.26 (1.11%)
5 October 2026	$23.38	348	395	+0.08 (0.34%)
2 October 2026	$23.30	10	388	-0.04 (0.17%)
30 September 2026	$23.34	43	545	+0.09 (0.39%)
29 September 2026	$23.25	15	545	+0.17 (0.74%)
28 September 2026	$23.08	1,614	544	+0.38 (1.67%)
24 September 2026	$22.70	5,440	512	+0.91 (4.18%)
23 September 2026	$21.79	2	403	-0.23 (1.04%)
21 September 2026	$22.02	688	959	-0.09 (0.41%)
17 September 2026	$22.11	2,217	930	0.00 (0.00%)
16 September 2026	$22.11	11	886	+0.05 (0.23%)
15 September 2026	$22.06	1,621	885	+0.07 (0.32%)
14 September 2026	$21.99	45	853	+0.57 (2.66%)
10 September 2026	$21.42	1,092	852	+0.24 (1.13%)
9 September 2026	$21.18	2	830	-0.02 (0.09%)
8 September 2026	$21.20	200	1,249	+0.19 (0.90%)
4 September 2026	$21.01	4	1,247	-0.13 (0.61%)
3 September 2026	$21.14	4	1,247	-0.10 (0.47%)
2 September 2026	$21.24	112	1,247	+0.44 (2.12%)
31 August 2026	$20.80	9	1,245	+0.15 (0.73%)
27 August 2026	$20.65	6	1,771	+0.13 (0.63%)
26 August 2026	$20.52	304	1,771	-0.32 (1.54%)
24 August 2026	$20.84	240	1,771	-0.01 (0.05%)
12 August 2026	$20.85	373	3,424	-0.12 (0.57%)
11 August 2026	$20.97	20	3,433	+0.27 (1.30%)
10 August 2026	$20.70	310	3,433	-0.14 (0.67%)
15 up, 13 down, and 1 flat days

BBFD Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF