Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF

$TBC

High $22.11	Low $22.11	Trades -	Turnover $0	Volume 11
21 September 2026 at 5:40pm

BBFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$22.11	2,217	930	0.00 (0.00%)
16 September 2026	$22.11	11	886	+0.05 (0.23%)
15 September 2026	$22.06	1,621	885	+0.07 (0.32%)
14 September 2026	$21.99	45	853	+0.57 (2.66%)
10 September 2026	$21.42	1,092	852	+0.24 (1.13%)
9 September 2026	$21.18	2	830	-0.02 (0.09%)
8 September 2026	$21.20	200	1,249	+0.19 (0.90%)
4 September 2026	$21.01	4	1,247	-0.13 (0.61%)
3 September 2026	$21.14	4	1,247	-0.10 (0.47%)
2 September 2026	$21.24	112	1,247	+0.44 (2.12%)
31 August 2026	$20.80	9	1,245	+0.15 (0.73%)
27 August 2026	$20.65	6	1,771	+0.13 (0.63%)
26 August 2026	$20.52	304	1,771	-0.32 (1.54%)
24 August 2026	$20.84	240	1,771	-0.01 (0.05%)
12 August 2026	$20.85	373	3,424	-0.12 (0.57%)
11 August 2026	$20.97	20	3,433	+0.27 (1.30%)
10 August 2026	$20.70	310	3,433	-0.14 (0.67%)
7 August 2026	$20.84	0	3,454	0.00 (0.00%)
6 August 2026	$20.84	0	3,454	0.00 (0.00%)
31 July 2026	$20.84	0	3,467	0.00 (0.00%)
30 July 2026	$20.84	11	3,476	+0.39 (1.91%)
29 July 2026	$20.45	2	4,027	-0.44 (2.11%)
28 July 2026	$20.89	0	4,036	0.00 (0.00%)
24 July 2026	$20.89	7,860	4,041	+0.65 (3.21%)
23 July 2026	$20.24	0	3,883	0.00 (0.00%)
22 July 2026	$20.24	0	3,885	0.00 (0.00%)
21 July 2026	$20.24	0	3,885	0.00 (0.00%)
17 July 2026	$20.24	0	3,886	+1.03 (5.36%)
28 August 2025	$19.21	48	228	-0.08 (0.41%)
12 up, 9 down, and 8 flat days

BBFD Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF