Betashares Geared Short US Treasury Bond Fund-Currency Hedged ETF

$TBC

High $22.11	Low $22.11	Trades -	Turnover $0	Volume 11
21 September 2026 at 5:53pm

Register to track BBFD and receive email alerts.

BBFD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BBFD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$22.11	2,217	0.00 (0.00%)
16-Sep	$22.11	11	+0.05 (0.23%)
15-Sep	$22.06	1,621	+0.07 (0.32%)
14-Sep	$21.99	45	+0.57 (2.66%)
10-Sep	$21.42	1,092	+0.24 (1.13%)
09-Sep	$21.18	2	-0.02 (0.09%)
08-Sep	$21.20	200	+0.19 (0.90%)
04-Sep	$21.01	4	-0.13 (0.61%)
03-Sep	$21.14	4	-0.10 (0.47%)
02-Sep	$21.24	112	+0.44 (2.12%)
31-Aug	$20.80	9	+0.15 (0.73%)
27-Aug	$20.65	6	+0.13 (0.63%)
26-Aug	$20.52	304	-0.32 (1.54%)
24-Aug	$20.84	240	-0.01 (0.05%)
12-Aug	$20.85	373	-0.12 (0.57%)
8 up, 6 down, and 1 flat days