Betashares Geared Short Australian Government Bond Fund ETF

$TBC

High $22.61	Low $22.61	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:49pm

If you were already registered, log in here.

BBAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$22.16	1,584	1,179	-0.45 (1.99%)
29 October 2026	$22.61	0	1,148	0.00 (0.00%)
28 October 2026	$22.61	13	1,148	+0.02 (0.09%)
26 October 2026	$22.59	52	1,153	+0.19 (0.85%)
23 October 2026	$22.40	2,367	1,152	-0.37 (1.62%)
22 October 2026	$22.77	34	1,132	-0.11 (0.48%)
21 October 2026	$22.88	0	1,132	0.00 (0.00%)
20 October 2026	$22.88	1,066	1,132	+0.21 (0.93%)
19 October 2026	$22.67	17	1,111	+0.01 (0.04%)
16 October 2026	$22.66	30	1,117	+0.06 (0.27%)
15 October 2026	$22.60	2,096	1,116	-0.54 (2.33%)
14 October 2026	$23.14	5	1,076	+0.24 (1.05%)
13 October 2026	$22.90	6,073	1,076	-0.22 (0.95%)
12 October 2026	$23.12	1,818	954	-0.01 (0.04%)
9 October 2026	$23.13	2,195	918	-0.30 (1.28%)
8 October 2026	$23.43	27	874	-0.01 (0.04%)
7 October 2026	$23.44	126	873	-0.03 (0.13%)
6 October 2026	$23.47	156	871	+0.32 (1.38%)
5 October 2026	$23.15	236	868	-0.05 (0.22%)
2 October 2026	$23.20	10,031	863	-0.32 (1.36%)
1 October 2026	$23.52	969	663	+0.37 (1.60%)
30 September 2026	$23.15	10,483	920	-0.30 (1.28%)
29 September 2026	$23.45	1,241	711	-0.05 (0.21%)
28 September 2026	$23.50	748	686	0.00 (0.00%)
25 September 2026	$23.50	42	671	+0.21 (0.90%)
24 September 2026	$23.29	10,351	670	+0.56 (2.46%)
23 September 2026	$22.73	680	463	-0.22 (0.96%)
22 September 2026	$22.95	4	985	+0.09 (0.39%)
21 September 2026	$22.86	29	985	+0.07 (0.31%)
12 up, 14 down, and 3 flat days

BBAB Betashares Geared Short Australian Government Bond Fund ETF