Betashares Geared Short Australian Government Bond Fund (ASX:BBAB) - Charts

BBAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$18.83	0	20	0.00 (0.00%)
12 September 2025	$18.83	0	20	+0.23 (1.24%)
5 September 2025	$18.60	0	35	0.00 (0.00%)
4 September 2025	$18.60	0	46	0.00 (0.00%)
3 September 2025	$18.60	0	52	0.00 (0.00%)
29 August 2025	$18.60	0	52	0.00 (0.00%)
28 August 2025	$18.60	0	52	0.00 (0.00%)
22 August 2025	$18.60	0	52	0.00 (0.00%)
21 August 2025	$18.60	0	52	0.00 (0.00%)
15 August 2025	$18.60	0	52	0.00 (0.00%)
14 August 2025	$18.60	0	52	-0.48 (2.52%)
7 August 2025	$19.08	0	52	0.00 (0.00%)
31 July 2025	$19.08	0	72	0.00 (0.00%)
30 July 2025	$19.08	0	72	0.00 (0.00%)
29 July 2025	$19.08	0	72	0.00 (0.00%)
28 July 2025	$19.08	1,000	72	+0.93 (5.12%)
25 July 2025	$18.15	0	52	0.00 (0.00%)
24 July 2025	$18.15	0	52	0.00 (0.00%)
23 July 2025	$18.15	0	52	0.00 (0.00%)
22 July 2025	$18.15	0	52	0.00 (0.00%)
15 July 2025	$18.15	0	52	0.00 (0.00%)
10 July 2025	$18.15	0	79	0.00 (0.00%)
9 July 2025	$18.15	0	79	0.00 (0.00%)
4 July 2025	$18.15	0	79	0.00 (0.00%)
2 July 2025	$18.15	0	79	-0.16 (0.87%)
30 June 2025	$18.31	479	73	+0.10 (0.55%)
27 June 2025	$18.21	545	66	+0.08 (0.44%)
26 June 2025	$18.13	275	57	-0.54 (2.89%)
24 June 2025	$18.67	0	70	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High $18.83	Low $18.83	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:44pm

High $18.83	Low $18.83	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:44pm

Betashares Geared Short Australian Government Bond Fund ETF