Betashares Geared Short Australian Government Bond Fund ETF

$TBC

High $23.22	Low $23.00	Trades -	Turnover $0	Volume 507
21 September 2026 at 5:40pm

BBAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$22.79	174	984	-0.21 (0.91%)
17 September 2026	$23.00	507	1,014	-0.42 (1.79%)
15 September 2026	$23.42	240	1,053	+0.15 (0.64%)
14 September 2026	$23.27	1,118	1,049	-0.12 (0.51%)
11 September 2026	$23.39	1,509	1,029	+0.56 (2.45%)
10 September 2026	$22.83	1,715	1,009	+0.33 (1.47%)
9 September 2026	$22.50	90	975	+0.07 (0.31%)
8 September 2026	$22.43	25	1,322	+0.06 (0.27%)
7 September 2026	$22.37	1,020	1,322	-0.09 (0.40%)
3 September 2026	$22.46	5	1,302	+0.83 (3.84%)
20 August 2026	$21.63	5	2,897	-0.30 (1.37%)
19 August 2026	$21.93	29	2,897	+0.03 (0.14%)
18 August 2026	$21.90	250	2,897	+0.40 (1.86%)
14 August 2026	$21.50	1,377	2,892	-0.08 (0.37%)
11 August 2026	$21.58	0	3,366	0.00 (0.00%)
10 August 2026	$21.58	322	3,366	+0.20 (0.94%)
7 August 2026	$21.38	0	3,380	0.00 (0.00%)
6 August 2026	$21.38	79	3,380	-0.30 (1.38%)
3 August 2026	$21.68	1	3,432	-0.01 (0.05%)
31 July 2026	$21.69	0	3,464	0.00 (0.00%)
30 July 2026	$21.69	0	3,480	0.00 (0.00%)
29 July 2026	$21.69	0	3,990	0.00 (0.00%)
28 July 2026	$21.69	0	4,010	0.00 (0.00%)
24 July 2026	$21.69	0	4,016	0.00 (0.00%)
23 July 2026	$21.69	13,861	4,017	+0.48 (2.26%)
22 July 2026	$21.21	0	3,747	0.00 (0.00%)
21 July 2026	$21.21	0	3,747	0.00 (0.00%)
17 July 2026	$21.21	0	3,747	+2.38 (12.64%)
18 September 2025	$18.83	0	20	0.00 (0.00%)
11 up, 8 down, and 10 flat days

BBAB Betashares Geared Short Australian Government Bond Fund ETF