Betashares Geared Short Australian Government Bond Fund ETF

$TBC

High $23.23	Low $23.12	Trades -	Turnover $0	Volume 1,818
14 October 2026 at 10:45am

BBAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$22.90	6,073	1,076	-0.22 (0.95%)
12 October 2026	$23.12	1,818	954	-0.01 (0.04%)
9 October 2026	$23.13	2,195	918	-0.30 (1.28%)
8 October 2026	$23.43	27	874	-0.01 (0.04%)
7 October 2026	$23.44	126	873	-0.03 (0.13%)
6 October 2026	$23.47	156	871	+0.32 (1.38%)
5 October 2026	$23.15	236	868	-0.05 (0.22%)
2 October 2026	$23.20	10,031	863	-0.32 (1.36%)
1 October 2026	$23.52	969	663	+0.37 (1.60%)
30 September 2026	$23.15	10,483	920	-0.30 (1.28%)
29 September 2026	$23.45	1,241	711	-0.05 (0.21%)
28 September 2026	$23.50	748	686	0.00 (0.00%)
25 September 2026	$23.50	42	671	+0.21 (0.90%)
24 September 2026	$23.29	10,351	670	+0.56 (2.46%)
23 September 2026	$22.73	680	463	-0.22 (0.96%)
22 September 2026	$22.95	4	985	+0.09 (0.39%)
21 September 2026	$22.86	29	985	+0.07 (0.31%)
18 September 2026	$22.79	174	984	-0.21 (0.91%)
17 September 2026	$23.00	507	1,014	-0.42 (1.79%)
15 September 2026	$23.42	240	1,053	+0.15 (0.64%)
14 September 2026	$23.27	1,118	1,049	-0.12 (0.51%)
11 September 2026	$23.39	1,509	1,029	+0.56 (2.45%)
10 September 2026	$22.83	1,715	1,009	+0.33 (1.47%)
9 September 2026	$22.50	90	975	+0.07 (0.31%)
8 September 2026	$22.43	25	1,322	+0.06 (0.27%)
7 September 2026	$22.37	1,020	1,322	-0.09 (0.40%)
3 September 2026	$22.46	5	1,302	+0.83 (3.84%)
20 August 2026	$21.63	5	2,897	-0.30 (1.37%)
19 August 2026	$21.93	29	2,897	+0.03 (0.14%)
13 up, 15 down, and 1 flat days

BBAB Betashares Geared Short Australian Government Bond Fund ETF