Betashares Geared Short Australian Government Bond Fund ETF

$TBC

High $21.93	Low $21.85	Trades -	Turnover $0	Volume 29
24 August 2026 at 2:11pm

BBAB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$21.63	5	2,897	-0.30 (1.37%)
19 August 2026	$21.93	29	2,897	+0.03 (0.14%)
18 August 2026	$21.90	250	2,897	+0.40 (1.86%)
14 August 2026	$21.50	1,377	2,892	-0.08 (0.37%)
11 August 2026	$21.58	0	3,366	0.00 (0.00%)
10 August 2026	$21.58	322	3,366	+0.20 (0.94%)
7 August 2026	$21.38	0	3,380	0.00 (0.00%)
6 August 2026	$21.38	79	3,380	-0.30 (1.38%)
3 August 2026	$21.68	1	3,432	-0.01 (0.05%)
31 July 2026	$21.69	0	3,464	0.00 (0.00%)
30 July 2026	$21.69	0	3,480	0.00 (0.00%)
29 July 2026	$21.69	0	3,990	0.00 (0.00%)
28 July 2026	$21.69	0	4,010	0.00 (0.00%)
24 July 2026	$21.69	0	4,016	0.00 (0.00%)
23 July 2026	$21.69	13,861	4,017	+0.48 (2.26%)
22 July 2026	$21.21	0	3,747	0.00 (0.00%)
21 July 2026	$21.21	0	3,747	0.00 (0.00%)
17 July 2026	$21.21	0	3,747	+2.38 (12.64%)
18 September 2025	$18.83	0	20	0.00 (0.00%)
12 September 2025	$18.83	0	20	+0.23 (1.24%)
5 September 2025	$18.60	0	35	0.00 (0.00%)
4 September 2025	$18.60	0	46	0.00 (0.00%)
3 September 2025	$18.60	0	52	0.00 (0.00%)
29 August 2025	$18.60	0	52	0.00 (0.00%)
28 August 2025	$18.60	0	52	0.00 (0.00%)
22 August 2025	$18.60	0	52	0.00 (0.00%)
21 August 2025	$18.60	0	52	0.00 (0.00%)
15 August 2025	$18.60	0	52	0.00 (0.00%)
14 August 2025	$18.60	0	52	-0.48 (2.52%)
6 up, 5 down, and 18 flat days

BBAB Betashares Geared Short Australian Government Bond Fund ETF