Betashares Geared Short Australian Government Bond Fund ETF

$TBC

High $23.23	Low $23.12	Trades -	Turnover $0	Volume 1,818
14 October 2026 at 10:45am

Register to track BBAB and receive email alerts.

BBAB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BBAB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$22.90	6,073	-0.22 (0.95%)
12-Oct	$23.12	1,818	-0.01 (0.04%)
09-Oct	$23.13	2,195	-0.30 (1.28%)
08-Oct	$23.43	27	-0.01 (0.04%)
07-Oct	$23.44	126	-0.03 (0.13%)
06-Oct	$23.47	156	+0.32 (1.38%)
05-Oct	$23.15	236	-0.05 (0.22%)
02-Oct	$23.20	10,031	-0.32 (1.36%)
01-Oct	$23.52	969	+0.37 (1.60%)
30-Sep	$23.15	10,483	-0.30 (1.28%)
29-Sep	$23.45	1,241	-0.05 (0.21%)
28-Sep	$23.50	748	0.00 (0.00%)
25-Sep	$23.50	42	+0.21 (0.90%)
24-Sep	$23.29	10,351	+0.56 (2.46%)
23-Sep	$22.73	680	-0.22 (0.96%)
4 up, 10 down, and 1 flat days