Global X Australian Bank Credit ETF ETF

$TBC

High $9.84	Low $9.82	Trades -	Turnover $0	Volume 6,148
21 September 2026 at 5:41pm

BANK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$9.84	4,267	33,566	+0.01 (0.10%)
17 September 2026	$9.83	6,148	33,736	+0.01 (0.10%)
16 September 2026	$9.82	24,127	33,744	-0.01 (0.10%)
15 September 2026	$9.83	13,873	33,648	-0.01 (0.10%)
14 September 2026	$9.84	50,024	33,813	+0.01 (0.10%)
11 September 2026	$9.83	10,648	32,896	-0.01 (0.10%)
10 September 2026	$9.84	950	33,800	-0.02 (0.20%)
9 September 2026	$9.86	12,821	34,605	+0.01 (0.10%)
8 September 2026	$9.85	33,037	35,433	-0.01 (0.10%)
7 September 2026	$9.86	3,755	35,636	0.00 (0.00%)
4 September 2026	$9.86	46,107	36,017	+0.01 (0.10%)
3 September 2026	$9.85	54,421	35,965	-0.01 (0.10%)
2 September 2026	$9.86	42,353	35,162	-0.03 (0.30%)
1 September 2026	$9.89	22,749	34,424	0.00 (0.00%)
31 August 2026	$9.89	22,736	34,900	+0.02 (0.20%)
28 August 2026	$9.87	12,555	35,080	-0.01 (0.10%)
27 August 2026	$9.88	35,877	35,798	-0.01 (0.10%)
26 August 2026	$9.89	59,436	36,218	+0.02 (0.20%)
25 August 2026	$9.87	12,193	35,467	0.00 (0.00%)
24 August 2026	$9.87	13,151	43,739	-0.01 (0.10%)
21 August 2026	$9.88	19,603	43,558	-0.01 (0.10%)
20 August 2026	$9.89	21	43,275	+0.02 (0.20%)
19 August 2026	$9.87	34,240	43,509	-0.01 (0.10%)
18 August 2026	$9.88	13,926	45,986	0.00 (0.00%)
17 August 2026	$9.88	3,861	46,399	-0.01 (0.10%)
14 August 2026	$9.89	10,052	48,027	0.00 (0.00%)
13 August 2026	$9.89	21,101	48,337	0.00 (0.00%)
12 August 2026	$9.89	33,420	48,203	+0.02 (0.20%)
11 August 2026	$9.87	5,238	47,931	0.00 (0.00%)
9 up, 13 down, and 7 flat days

BANK Global X Australian Bank Credit ETF ETF