Global X Australian Bank Credit ETF ETF

$TBC

High $9.89	Low $9.89	Trades -	Turnover $0	Volume 21
24 August 2026 at 2:16pm

BANK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$9.88	19,603	43,558	-0.01 (0.10%)
20 August 2026	$9.89	21	43,275	+0.02 (0.20%)
19 August 2026	$9.87	34,240	43,509	-0.01 (0.10%)
18 August 2026	$9.88	13,926	45,986	0.00 (0.00%)
17 August 2026	$9.88	3,861	46,399	-0.01 (0.10%)
14 August 2026	$9.89	10,052	48,027	0.00 (0.00%)
13 August 2026	$9.89	21,101	48,337	0.00 (0.00%)
12 August 2026	$9.89	33,420	48,203	+0.02 (0.20%)
11 August 2026	$9.87	5,238	47,931	0.00 (0.00%)
10 August 2026	$9.87	413,891	47,997	-0.01 (0.10%)
7 August 2026	$9.88	45,695	39,804	0.00 (0.00%)
6 August 2026	$9.88	10,976	39,482	-0.02 (0.20%)
5 August 2026	$9.90	69,928	39,468	+0.03 (0.30%)
4 August 2026	$9.87	48,763	38,253	-0.02 (0.20%)
3 August 2026	$9.89	121,578	37,658	+0.01 (0.10%)
31 July 2026	$9.88	23,064	35,649	0.00 (0.00%)
30 July 2026	$9.88	37,042	35,558	0.00 (0.00%)
29 July 2026	$9.88	2,516	34,971	-0.01 (0.10%)
28 July 2026	$9.89	30,422	35,363	+0.02 (0.20%)
27 July 2026	$9.87	34,844	34,791	+0.01 (0.10%)
24 July 2026	$9.86	10,666	34,548	-0.02 (0.20%)
23 July 2026	$9.88	43,168	34,577	+0.01 (0.10%)
22 July 2026	$9.87	10,525	33,873	0.00 (0.00%)
21 July 2026	$9.87	12,697	35,522	-0.01 (0.10%)
20 July 2026	$9.88	61,647	36,688	-0.01 (0.10%)
17 July 2026	$9.89	9,506	35,600	-0.12 (1.20%)
18 September 2025	$10.01	22,104	50,143	+0.01 (0.10%)
12 September 2025	$10.00	11,140	49,810	-0.03 (0.30%)
11 September 2025	$10.03	45,605	50,026	+0.03 (0.30%)
9 up, 12 down, and 8 flat days

BANK Global X Australian Bank Credit ETF ETF