Global X Australian Bank Credit ETF ETF

$TBC

High $9.86	Low $9.84	Trades -	Turnover $0	Volume 24,850
3 November 2026 at 1:50pm

If you were already registered, log in here.

BANK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$9.84	14,321	27,158	0.00 (0.00%)
30 October 2026	$9.84	24,850	27,134	0.00 (0.00%)
29 October 2026	$9.84	25,537	27,029	-0.01 (0.10%)
28 October 2026	$9.85	12,273	26,519	+0.02 (0.20%)
27 October 2026	$9.83	44,051	26,958	-0.03 (0.30%)
26 October 2026	$9.86	9,758	26,356	0.00 (0.00%)
23 October 2026	$9.86	21,325	26,238	+0.01 (0.10%)
22 October 2026	$9.85	127,793	26,013	+0.03 (0.31%)
21 October 2026	$9.82	37,116	23,879	0.00 (0.00%)
20 October 2026	$9.82	6,035	23,805	0.00 (0.00%)
19 October 2026	$9.82	26,220	23,789	-0.01 (0.10%)
16 October 2026	$9.83	13,291	31,542	+0.01 (0.10%)
15 October 2026	$9.82	28,986	32,190	+0.01 (0.10%)
14 October 2026	$9.81	9,807	31,830	+0.01 (0.10%)
13 October 2026	$9.80	10,206	33,033	+0.01 (0.10%)
12 October 2026	$9.79	8,452	33,804	0.00 (0.00%)
9 October 2026	$9.79	6,404	36,066	-0.01 (0.10%)
8 October 2026	$9.80	39,998	36,399	+0.01 (0.10%)
7 October 2026	$9.79	6,747	36,340	+0.02 (0.20%)
6 October 2026	$9.77	10,504	36,256	-0.03 (0.31%)
5 October 2026	$9.80	5,169	36,654	0.00 (0.00%)
2 October 2026	$9.80	33,558	37,248	-0.06 (0.61%)
1 October 2026	$9.86	11,884	36,790	+0.01 (0.10%)
30 September 2026	$9.85	23,432	37,415	+0.02 (0.20%)
29 September 2026	$9.83	4,994	37,157	-0.02 (0.20%)
28 September 2026	$9.85	8,088	37,311	+0.01 (0.10%)
25 September 2026	$9.84	222,067	38,383	-0.01 (0.10%)
24 September 2026	$9.85	11,571	34,131	-0.03 (0.30%)
23 September 2026	$9.88	8,003	34,230	+0.03 (0.30%)
13 up, 9 down, and 7 flat days

BANK Global X Australian Bank Credit ETF ETF