Global X Australian Bank Credit ETF ETF

$TBC

High $9.80	Low $9.79	Trades -	Turnover $0	Volume 8,452
14 October 2026 at 10:47am

BANK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$9.80	10,206	33,033	+0.01 (0.10%)
12 October 2026	$9.79	8,452	33,804	0.00 (0.00%)
9 October 2026	$9.79	6,404	36,066	-0.01 (0.10%)
8 October 2026	$9.80	39,998	36,399	+0.01 (0.10%)
7 October 2026	$9.79	6,747	36,340	+0.02 (0.20%)
6 October 2026	$9.77	10,504	36,256	-0.03 (0.31%)
5 October 2026	$9.80	5,169	36,654	0.00 (0.00%)
2 October 2026	$9.80	33,558	37,248	-0.06 (0.61%)
1 October 2026	$9.86	11,884	36,790	+0.01 (0.10%)
30 September 2026	$9.85	23,432	37,415	+0.02 (0.20%)
29 September 2026	$9.83	4,994	37,157	-0.02 (0.20%)
28 September 2026	$9.85	8,088	37,311	+0.01 (0.10%)
25 September 2026	$9.84	222,067	38,383	-0.01 (0.10%)
24 September 2026	$9.85	11,571	34,131	-0.03 (0.30%)
23 September 2026	$9.88	8,003	34,230	+0.03 (0.30%)
22 September 2026	$9.85	42,978	34,282	+0.01 (0.10%)
21 September 2026	$9.84	34,393	33,793	0.00 (0.00%)
18 September 2026	$9.84	4,267	33,566	+0.01 (0.10%)
17 September 2026	$9.83	6,148	33,736	+0.01 (0.10%)
16 September 2026	$9.82	24,127	33,744	-0.01 (0.10%)
15 September 2026	$9.83	13,873	33,648	-0.01 (0.10%)
14 September 2026	$9.84	50,024	33,813	+0.01 (0.10%)
11 September 2026	$9.83	10,648	32,896	-0.01 (0.10%)
10 September 2026	$9.84	950	33,800	-0.02 (0.20%)
9 September 2026	$9.86	12,821	34,605	+0.01 (0.10%)
8 September 2026	$9.85	33,037	35,433	-0.01 (0.10%)
7 September 2026	$9.86	3,755	35,636	0.00 (0.00%)
4 September 2026	$9.86	46,107	36,017	+0.01 (0.10%)
3 September 2026	$9.85	54,421	35,965	-0.01 (0.10%)
13 up, 12 down, and 4 flat days

BANK Global X Australian Bank Credit ETF ETF