Global X Australian Bank Credit ETF ETF

$TBC

High $9.88	Low $9.87	Trades -	Turnover $0	Volume 10,525
24 July 2026 at 9:07pm

BANK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$9.88	43,168	34,577	+0.01 (0.10%)
22 July 2026	$9.87	10,525	33,873	0.00 (0.00%)
21 July 2026	$9.87	12,697	35,522	-0.01 (0.10%)
20 July 2026	$9.88	61,647	36,688	-0.01 (0.10%)
17 July 2026	$9.89	9,506	35,600	-0.12 (1.20%)
18 September 2025	$10.01	22,104	50,143	+0.01 (0.10%)
12 September 2025	$10.00	11,140	49,810	-0.03 (0.30%)
11 September 2025	$10.03	45,605	50,026	+0.03 (0.30%)
5 September 2025	$10.00	621	35,753	+0.02 (0.20%)
4 September 2025	$9.98	53,532	36,274	-0.01 (0.10%)
3 September 2025	$9.99	9,504	35,405	-0.01 (0.10%)
29 August 2025	$10.00	34,611	34,456	-0.02 (0.20%)
28 August 2025	$10.02	24,491	34,256	0.00 (0.00%)
22 August 2025	$10.02	5,908	36,133	0.00 (0.00%)
21 August 2025	$10.02	10,993	37,288	+0.02 (0.20%)
15 August 2025	$10.00	10,658	42,373	-0.01 (0.10%)
14 August 2025	$10.01	28,163	42,231	+0.03 (0.30%)
7 August 2025	$9.98	3,895	42,006	+0.01 (0.10%)
31 July 2025	$9.97	20,792	41,016	-0.03 (0.30%)
30 July 2025	$10.00	76,093	41,250	+0.02 (0.20%)
29 July 2025	$9.98	4,903	41,169	0.00 (0.00%)
28 July 2025	$9.98	7,316	42,869	0.00 (0.00%)
25 July 2025	$9.98	31,754	42,886	+0.01 (0.10%)
24 July 2025	$9.97	2,238	44,366	0.00 (0.00%)
23 July 2025	$9.97	366,490	46,739	-0.01 (0.10%)
22 July 2025	$9.98	14,973	40,076	0.00 (0.00%)
21 July 2025	$9.98	17,025	40,519	+0.03 (0.30%)
15 July 2025	$9.95	25,157	47,343	-0.01 (0.10%)
14 July 2025	$9.96	19,665	46,984	+0.01 (0.10%)
11 up, 11 down, and 7 flat days

BANK Global X Australian Bank Credit ETF ETF