Global X Australian Bank Credit ETF ETF

$TBC

High $9.88	Low $9.87	Trades -	Turnover $0	Volume 10,525
24 July 2026 at 9:08pm

Register to track BANK and receive email alerts.

BANK Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BANK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$9.88	43,168	+0.01 (0.10%)
22-Jul	$9.87	10,525	0.00 (0.00%)
21-Jul	$9.87	12,697	-0.01 (0.10%)
20-Jul	$9.88	61,647	-0.01 (0.10%)
17-Jul	$9.89	9,506	-0.12 (1.20%)
18-Sep	$10.01	22,104	+0.01 (0.10%)
12-Sep	$10.00	11,140	-0.03 (0.30%)
11-Sep	$10.03	45,605	+0.03 (0.30%)
05-Sep	$10.00	621	+0.02 (0.20%)
04-Sep	$9.98	53,532	-0.01 (0.10%)
03-Sep	$9.99	9,504	-0.01 (0.10%)
29-Aug	$10.00	34,611	-0.02 (0.20%)
28-Aug	$10.02	24,491	0.00 (0.00%)
22-Aug	$10.02	5,908	0.00 (0.00%)
21-Aug	$10.02	10,993	+0.02 (0.20%)
5 up, 7 down, and 3 flat days