|
Market Cap (19-Sep) $62,246,100 (0th) |
Close (30-Jun) $0.470 |
Volume (30-Jun) 43,397 |
Shortsold (24-Dec) 976 (0.00%) (605th) |
|
52w High $2.77 |
52w Low $1.18 |
P/E - |
EPS 0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.10 | 25,852 | 52,153 | -0.04 (1.87%) | |
| $2.14 | 3,912 | 87,651 | +0.03 (1.42%) | |
| $2.11 | 17,179 | 88,044 | -0.05 (2.31%) | |
| $2.16 | 55,899 | 89,786 | +0.04 (1.89%) | |
| $2.12 | 34,969 | 91,563 | 0.00 (0.00%) | |
| $2.12 | 79,425 | 91,167 | +0.17 (8.72%) | |
| $1.95 | 15,289 | 90,962 | -0.07 (3.47%) | |
| $2.02 | 26,640 | 90,674 | +0.12 (6.32%) | |
| $1.90 | 34,076 | 80,849 | +0.08 (4.40%) | |
| $1.82 | 18,507 | 81,419 | +0.09 (5.20%) | |
| $1.73 | 99,697 | 81,431 | -0.04 (2.26%) | |
| $1.77 | 89,936 | 79,457 | -0.23 (11.50%) | |
| $2.00 | 32,790 | 78,664 | -0.06 (2.91%) | |
| $2.06 | 60,469 | 77,512 | -0.09 (4.19%) | |
| $2.15 | 225,761 | 76,626 | 0.00 (0.00%) | |
| $2.15 | 207,453 | 73,488 | +0.51 (30.70%) | |
| $1.65 | 48,270 | 70,035 | +0.01 (0.30%) | |
| $1.64 | 114,401 | 80,709 | -0.06 (3.53%) | |
| $1.70 | 22,114 | 79,433 | 0.00 (0.00%) | |
| $1.70 | 10,061 | 79,208 | -0.04 (2.02%) | |
| $1.74 | 11,929 | 80,011 | +0.09 (5.15%) | |
| $1.65 | 14,500 | 80,060 | -0.11 (6.25%) | |
| $1.76 | 33,740 | 78,244 | +0.02 (1.15%) | |
| $1.74 | 48,908 | 77,790 | +0.06 (3.57%) | |
| $1.68 | 13,249 | 77,253 | +0.01 (0.60%) | |
| $1.67 | 5,512 | 77,457 | 0.00 (0.00%) | |
| $1.67 | 3,979 | 78,840 | +0.01 (0.60%) | |
| $1.66 | 1,004,043 | 63,249 | -0.01 (0.30%) | |
| $1.67 | 23,539 | 44,117 | -0.01 (0.89%) | |
| 13 up, 12 down, and 4 flat days |
