Beforepay Group (ASX:B4P) - Charts

B4P Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.10	25,852	52,153	-0.04 (1.87%)
12 September 2025	$2.14	3,912	87,651	+0.03 (1.42%)
11 September 2025	$2.11	17,179	88,044	-0.05 (2.31%)
5 September 2025	$2.16	55,899	89,786	+0.04 (1.89%)
4 September 2025	$2.12	34,969	91,563	0.00 (0.00%)
3 September 2025	$2.12	79,425	91,167	+0.17 (8.72%)
29 August 2025	$1.95	15,289	90,962	-0.07 (3.47%)
28 August 2025	$2.02	26,640	90,674	+0.12 (6.32%)
22 August 2025	$1.90	34,076	80,849	+0.08 (4.40%)
21 August 2025	$1.82	18,507	81,419	+0.09 (5.20%)
15 August 2025	$1.73	99,697	81,431	-0.04 (2.26%)
14 August 2025	$1.77	89,936	79,457	-0.23 (11.50%)
7 August 2025	$2.00	32,790	78,664	-0.06 (2.91%)
31 July 2025	$2.06	60,469	77,512	-0.09 (4.19%)
30 July 2025	$2.15	225,761	76,626	0.00 (0.00%)
29 July 2025	$2.15	207,453	73,488	+0.51 (30.70%)
28 July 2025	$1.65	48,270	70,035	+0.01 (0.30%)
25 July 2025	$1.64	114,401	80,709	-0.06 (3.53%)
24 July 2025	$1.70	22,114	79,433	0.00 (0.00%)
23 July 2025	$1.70	10,061	79,208	-0.04 (2.02%)
22 July 2025	$1.74	11,929	80,011	+0.09 (5.15%)
21 July 2025	$1.65	14,500	80,060	-0.11 (6.25%)
15 July 2025	$1.76	33,740	78,244	+0.02 (1.15%)
14 July 2025	$1.74	48,908	77,790	+0.06 (3.57%)
11 July 2025	$1.68	13,249	77,253	+0.01 (0.60%)
10 July 2025	$1.67	5,512	77,457	0.00 (0.00%)
9 July 2025	$1.67	3,979	78,840	+0.01 (0.60%)
7 July 2025	$1.66	1,004,043	63,249	-0.01 (0.30%)
4 July 2025	$1.67	23,539	44,117	-0.01 (0.89%)
13 up, 12 down, and 4 flat days

High $0.47	Low $0.44	Trades 12	Turnover $20,093	Volume 43,397
30 June 2023 at 3:55pm

High $0.47	Low $0.44	Trades 12	Turnover $20,093	Volume 43,397
30 June 2023 at 3:55pm

Beforepay Group Information Technology