Bell Global Emerging Companies Class A Active Etf ETF

$TBC

High $6.65	Low $6.65	Trades -	Turnover $0	Volume 856
21 September 2026 at 5:41pm

Register to track B1SM and receive email alerts.

B1SM Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$6.62	30,000	1,123	-0.03 (0.45%)
10 September 2026	$6.65	856	523	-0.24 (3.48%)
25 August 2026	$6.89	9,000	990	-0.02 (0.29%)
21 August 2026	$6.91	7,814	810	0.00 (0.00%)
11 August 2026	$6.91	0	751	0.00 (0.00%)
7 August 2026	$6.91	0	1,643	0.00 (0.00%)
6 August 2026	$6.91	0	1,643	0.00 (0.00%)
5 August 2026	$6.91	466	1,643	+0.28 (4.22%)
31 July 2026	$6.63	0	1,633	0.00 (0.00%)
30 July 2026	$6.63	0	1,633	0.00 (0.00%)
29 July 2026	$6.63	0	1,857	0.00 (0.00%)
28 July 2026	$6.63	0	1,857	0.00 (0.00%)
24 July 2026	$6.63	0	1,857	0.00 (0.00%)
23 July 2026	$6.63	0	1,857	0.00 (0.00%)
22 July 2026	$6.63	0	1,857	0.00 (0.00%)
21 July 2026	$6.63	0	1,857	0.00 (0.00%)
20 July 2026	$6.63	1,865	1,857	+0.03 (0.45%)
17 July 2026	$6.60	0	1,820	-
2 up, 3 down, and 12 flat days